Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 46.575 | -0.97 | -2.04 | 47.321 | 47.615 | 46.285 | 5552 |
| 1782491400 | 47.543 | -0.2 | -0.42 | 47.235 | 47.649 | 46.501 | 3951 |
| 1782405000 | 47.745 | -1.12 | -2.28 | 48.952 | 49.094 | 47.5 | 4168 |
| 1782318600 | 48.861 | -0.96 | -1.93 | 49.907 | 50 | 48.5 | 5692 |
| 1782232200 | 49.824 | -0.68 | -1.34 | 48.623 | 50.5 | 48.15 | 7303 |
| 1782145800 | 50.5 | 0.17 | 0.34 | 50.492 | 50.749 | 50 | 3561 |
| 1781886600 | 50.33 | -0.34 | -0.67 | 50.535 | 50.595 | 50.033 | 2396 |
| 1781800200 | 50.672 | 0.49 | 0.97 | 50.345 | 51.244 | 50.263 | 6163 |
| 1781713800 | 50.184 | 0.14 | 0.28 | 50 | 50.54 | 49.8 | 5572 |
| 1781627400 | 50.045 | 0.19 | 0.37 | 50.137 | 50.85 | 49.425 | 4884 |
| 1781541000 | 49.859 | 2.07 | 4.34 | 49.316 | 50.27 | 49.178 | 12108 |
| 1781281800 | 47.785 | 1.79 | 3.89 | 46.83 | 47.785 | 46.761 | 10107 |
| 1781195400 | 45.997 | 0.45 | 0.98 | 45.43 | 46.084 | 45.34 | 20437 |
| 1781109000 | 45.55 | -0.91 | -1.96 | 46.47 | 46.591 | 45.448 | 10347 |
| 1781022600 | 46.461 | -2.69 | -5.48 | 48.731 | 48.857 | 46.422 | 15193 |
| 1780936200 | 49.153 | -0.66 | -1.32 | 48.292 | 49.282 | 48.015 | 15224 |
| 1780677000 | 49.809 | -2.21 | -4.25 | 51.73 | 52.17 | 49.75 | 23593 |
| 1780590600 | 52.022 | 0.21 | 0.41 | 52.135 | 52.323 | 51.5 | 38544 |
| 1780504200 | 51.812 | -2.11 | -3.91 | 54.24 | 54.294 | 51.694 | 9315 |
| 1780417800 | 53.923 | 1.8 | 3.45 | 51.891 | 53.935 | 51.5 | 22533 |
| 1780331400 | 52.127 | 0.28 | 0.54 | 52.15 | 52.266 | 51.19 | 13387 |
| 1780072200 | 51.847 | 0.67 | 1.31 | 51.6 | 52.017 | 50.93 | 10727 |
| 1779985800 | 51.176 | -0.06 | -0.11 | 50.686 | 51.238 | 50.272 | 12374 |
| 1779899400 | 51.231 | -1.14 | -2.17 | 51.55 | 51.89 | 50.812 | 16275 |
| 1779813000 | 52.37 | 0.17 | 0.33 | 51.571 | 52.533 | 51.392 | 15032 |
| 1779726600 | 52.2 | 1.15 | 2.24 | 51.13 | 52.2 | 51.13 | 10427 |
| 1779467400 | 51.055 | 1.39 | 2.79 | 50.883 | 51.34 | 50.552 | 9432 |
| 1779381000 | 49.667 | 0.54 | 1.09 | 49.595 | 49.928 | 49.32 | 17932 |
| 1779294600 | 49.132 | 0.98 | 2.03 | 48.187 | 49.133 | 48.187 | 35656 |
| 1779208200 | 48.156 | -1.14 | -2.32 | 49.036 | 49.601 | 47.94 | 27556 |
| 1779121800 | 49.3 | -1.39 | -2.73 | 50.144 | 50.907 | 49.25 | 52988 |
| 1778862600 | 50.685 | -4.93 | -8.86 | 51.47 | 51.754 | 50.6 | 13108 |
| 1778776200 | 55.613 | 0 | 0.00 | 55.613 | 55.613 | 55.613 | 0 |
| 1778689800 | 55.613 | 0 | 0.00 | 55.613 | 55.613 | 55.613 | 0 |
| 1778603400 | 55.613 | 0 | 0.00 | 55.613 | 55.613 | 55.613 | 0 |
| 1778517000 | 55.613 | 0.96 | 1.76 | 54.308 | 55.613 | 54.066 | 17858 |
| 1778257800 | 54.653 | -1.35 | -2.41 | 55.094 | 55.76 | 54.3 | 13460 |
| 1778171400 | 56 | 1.04 | 1.90 | 56.355 | 56.578 | 55.3 | 13849 |
| 1778085000 | 54.958 | 1.81 | 3.41 | 53.698 | 55 | 53.426 | 20058 |
| 1777998600 | 53.145 | -0.59 | -1.09 | 53.87 | 54.266 | 53.145 | 8141 |
| 1777912200 | 53.73 | 0.63 | 1.18 | 53.73 | 54.337 | 53.075 | 23523 |
| 1777566600 | 53.103 | 1.76 | 3.42 | 51.654 | 53.13 | 51.58 | 14166 |
| 1777480200 | 51.345 | -1.31 | -2.49 | 52.918 | 53.19 | 51.345 | 18965 |
| 1777393800 | 52.655 | -0.9 | -1.67 | 54.468 | 54.535 | 52.35 | 27862 |
| 1777307400 | 53.55 | -0.38 | -0.71 | 53.517 | 54.417 | 53.335 | 22290 |
| 1777048200 | 53.932 | 0.74 | 1.39 | 54.995 | 55.363 | 53.68 | 14639 |
| 1776961800 | 53.19 | 0 | 0.00 | 53.19 | 53.19 | 53.19 | 0 |
| 1776875400 | 53.19 | 0.77 | 1.47 | 52.711 | 53.602 | 52.177 | 17472 |
| 1776789000 | 52.42 | -0.91 | -1.71 | 53.824 | 54.191 | 52.18 | 35942 |
| 1776702600 | 53.331 | -0.96 | -1.76 | 53.077 | 53.477 | 52.638 | 12609 |
| 1776443400 | 54.288 | 0.76 | 1.42 | 53.208 | 54.885 | 53.12 | 28388 |
| 1776357000 | 53.529 | 0.45 | 0.84 | 53.381 | 54.031 | 53 | 15525 |
| 1776270600 | 53.084 | 1.44 | 2.78 | 51.64 | 53.486 | 51.6 | 18807 |
| 1776184200 | 51.647 | 1.09 | 2.15 | 51.35 | 52.01 | 51.29 | 43484 |
| 1776097800 | 50.562 | -0.24 | -0.47 | 49.833 | 50.58 | 49.5 | 9286 |
| 1775838600 | 50.8 | -0.2 | -0.39 | 50.267 | 51.055 | 50.076 | 12390 |
| 1775752200 | 51.001 | -0.23 | -0.45 | 50.984 | 51.001 | 49.997 | 7349 |
| 1775665800 | 51.231 | 2.53 | 5.19 | 51.088 | 52.17 | 50.676 | 55054 |
| 1775579400 | 48.705 | -2.41 | -4.71 | 49.795 | 50.078 | 48.403 | 35296 |
| 1775147400 | 51.112 | 0 | 0.00 | 51.112 | 51.112 | 51.112 | 0 |
| 1775061000 | 51.112 | 2.61 | 5.39 | 50.339 | 51.336 | 50.099 | 7490 |
| 1774974600 | 48.498 | 0 | 0.00 | 48.498 | 48.498 | 48.498 | 0 |
| 1774888200 | 48.498 | 0.03 | 0.06 | 48.454 | 48.757 | 47.997 | 5298 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
