Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782750600 | 3.2599999 | -0.16 | -4.68 | 3.31 | 3.314 | 3.246 | 2114673 |
| 1782491400 | 3.42 | -0 | -0.06 | 3.42 | 3.444 | 3.406 | 1082816 |
| 1782405000 | 3.422 | 0.02 | 0.65 | 3.42 | 3.452 | 3.406 | 1201512 |
| 1782318600 | 3.4 | -0.02 | -0.47 | 3.41 | 3.438 | 3.394 | 621763 |
| 1782232200 | 3.416 | -0.03 | -0.87 | 3.444 | 3.444 | 3.396 | 1209969 |
| 1782145800 | 3.446 | -0.03 | -0.86 | 3.476 | 3.476 | 3.42 | 1023675 |
| 1781886600 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1781800200 | 3.476 | -0.02 | -0.46 | 3.498 | 3.498 | 3.398 | 960274 |
| 1781713800 | 3.492 | -0.02 | -0.68 | 3.52 | 3.522 | 3.436 | 1656059 |
| 1781627400 | 3.516 | -0.02 | -0.51 | 3.54 | 3.548 | 3.512 | 591219 |
| 1781541000 | 3.534 | -0.02 | -0.56 | 3.58 | 3.59 | 3.516 | 1317170 |
| 1781281800 | 3.554 | 0.05 | 1.54 | 3.53 | 3.558 | 3.51 | 1164015 |
| 1781195400 | 3.5 | 0 | 0.00 | 3.492 | 3.528 | 3.492 | 1112473 |
| 1781109000 | 3.5 | 0.03 | 0.98 | 3.474 | 3.53 | 3.474 | 1399515 |
| 1781022600 | 3.466 | 0.04 | 1.11 | 3.42 | 3.516 | 3.412 | 1650337 |
| 1780936200 | 3.428 | 0.04 | 1.06 | 3.356 | 3.434 | 3.356 | 661760 |
| 1780677000 | 3.392 | 0.01 | 0.30 | 3.38 | 3.42 | 3.376 | 463028 |
| 1780590600 | 3.382 | -0.01 | -0.29 | 3.404 | 3.42 | 3.372 | 283230 |
| 1780504200 | 3.392 | 0.01 | 0.36 | 3.362 | 3.406 | 3.362 | 339343 |
| 1780417800 | 3.38 | 0 | 0.12 | 3.386 | 3.394 | 3.34 | 727941 |
| 1780331400 | 3.376 | -0.03 | -0.76 | 3.41 | 3.432 | 3.374 | 470914 |
| 1780072200 | 3.402 | -0.02 | -0.64 | 3.444 | 3.452 | 3.402 | 483841 |
| 1779985800 | 3.424 | -0.01 | -0.23 | 3.43 | 3.45 | 3.42 | 660146 |
| 1779899400 | 3.432 | 0.04 | 1.18 | 3.4 | 3.456 | 3.4 | 977231 |
| 1779813000 | 3.392 | -0.01 | -0.29 | 3.396 | 3.406 | 3.372 | 429492 |
| 1779726600 | 3.402 | 0.01 | 0.29 | 3.412 | 3.442 | 3.402 | 475803 |
| 1779467400 | 3.392 | -0.01 | -0.24 | 3.4 | 3.448 | 3.39 | 850814 |
| 1779381000 | 3.4 | 0.01 | 0.24 | 3.388 | 3.43 | 3.388 | 441209 |
| 1779294600 | 3.392 | -0.01 | -0.24 | 3.4 | 3.416 | 3.372 | 388204 |
| 1779208200 | 3.4 | 0.02 | 0.47 | 3.416 | 3.438 | 3.392 | 569276 |
| 1779121800 | 3.384 | 0.03 | 0.95 | 3.348 | 3.404 | 3.322 | 604846 |
| 1778862600 | 3.352 | -0.06 | -1.87 | 3.424 | 3.452 | 3.352 | 671509 |
| 1778776200 | 3.416 | 0.09 | 2.83 | 3.338 | 3.416 | 3.336 | 1351261 |
| 1778689800 | 3.322 | 0 | 0.06 | 3.326 | 3.33 | 3.29 | 435482 |
| 1778603400 | 3.32 | -0.01 | -0.42 | 3.33 | 3.356 | 3.306 | 639416 |
| 1778517000 | 3.334 | 0.06 | 1.96 | 3.27 | 3.37 | 3.2639999 | 779733 |
| 1778257800 | 3.27 | -0.03 | -0.97 | 3.22 | 3.29 | 3.124 | 2088334 |
| 1778171400 | 3.302 | -0.07 | -2.13 | 3.4 | 3.406 | 3.302 | 1833091 |
| 1778085000 | 3.374 | 0.01 | 0.42 | 3.376 | 3.394 | 3.358 | 570545 |
| 1777998600 | 3.36 | 0.04 | 1.14 | 3.336 | 3.388 | 3.33 | 746268 |
| 1777912200 | 3.322 | -0.02 | -0.72 | 3.35 | 3.376 | 3.322 | 804380 |
| 1777566600 | 3.346 | 0.03 | 0.90 | 3.3 | 3.358 | 3.29 | 586613 |
| 1777480200 | 3.316 | 0.02 | 0.67 | 3.314 | 3.332 | 3.306 | 283213 |
| 1777393800 | 3.294 | 0 | 0.00 | 3.294 | 3.294 | 3.294 | 0 |
| 1777307400 | 3.294 | -0 | -0.06 | 3.322 | 3.322 | 3.2839999 | 319422 |
| 1777048200 | 3.296 | -0.07 | -2.14 | 3.354 | 3.366 | 3.29 | 634651 |
| 1776961800 | 3.368 | -0 | -0.12 | 3.352 | 3.4 | 3.352 | 412054 |
| 1776875400 | 3.372 | -0 | -0.12 | 3.372 | 3.39 | 3.35 | 333928 |
| 1776789000 | 3.376 | 0 | 0.00 | 3.36 | 3.39 | 3.358 | 344967 |
| 1776702600 | 3.376 | -0.01 | -0.18 | 3.378 | 3.38 | 3.356 | 334072 |
| 1776443400 | 3.382 | 0.04 | 1.26 | 3.364 | 3.386 | 3.336 | 472315 |
| 1776357000 | 3.34 | -0.02 | -0.54 | 3.366 | 3.384 | 3.34 | 193822 |
| 1776270600 | 3.358 | -0.01 | -0.36 | 3.38 | 3.4 | 3.348 | 537644 |
| 1776184200 | 3.37 | 0.01 | 0.30 | 3.374 | 3.396 | 3.35 | 655289 |
| 1776097800 | 3.36 | -0.07 | -1.93 | 3.38 | 3.398 | 3.344 | 587404 |
| 1775838600 | 3.426 | 0 | 0.00 | 3.426 | 3.426 | 3.426 | 0 |
| 1775752200 | 3.426 | -0.03 | -0.87 | 3.46 | 3.47 | 3.414 | 865184 |
| 1775665800 | 3.456 | 0.08 | 2.43 | 3.502 | 3.528 | 3.402 | 1417255 |
| 1775579400 | 3.374 | 0 | 0.00 | 3.41 | 3.458 | 3.366 | 1225740 |
| 1775147400 | 3.374 | -0.03 | -1.00 | 3.38 | 3.412 | 3.368 | 539614 |
| 1775061000 | 3.408 | 0.04 | 1.31 | 3.416 | 3.424 | 3.374 | 885715 |
| 1774974600 | 3.364 | 0.01 | 0.42 | 3.37 | 3.424 | 3.364 | 2694068 |
| 1774888200 | 3.35 | 0.05 | 1.64 | 3.296 | 3.386 | 3.296 | 1378706 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
