Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,65 | 3,726 | 3,49 | 3,60 | 637.929 | -0,14 | -3,84% |
| 1 Mese | 3,576 | 3,726 | 3,434 | 3,55 | 604.449 | -0,066 | -1,85% |
| 3 Mesi | 3,708 | 3,826 | 3,434 | 3,62 | 504.159 | -0,198 | -5,34% |
| 6 Mesi | 4,08 | 4,098 | 3,434 | 3,73 | 527.093 | -0,57 | -13,97% |
| 1 Anno | 3,78 | 4,466 | 3,434 | 3,81 | 541.255 | -0,27 | -7,14% |
| 3 Anni | 3,222 | 4,466 | 2,804 | 3,58 | 803.271 | 0,288 | 8,94% |
| 5 Anni | 3,584 | 4,466 | 1,85 | 3,19 | 863.888 | -0,074 | -2,06% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,51 | -0,03 | -0,74% | 3,526 | 3,546 | 3,49 | 592.277 |
| 21 Nov 2024 | 3,536 | -0,13 | -3,44% | 3,654 | 3,656 | 3,496 | 1.236.300 |
| 20 Nov 2024 | 3,662 | -0,05 | -1,24% | 3,71 | 3,72 | 3,656 | 341.693 |
| 19 Nov 2024 | 3,708 | 0,01 | 0,27% | 3,70 | 3,726 | 3,66 | 412.421 |
| 18 Nov 2024 | 3,698 | 0,05 | 1,32% | 3,65 | 3,698 | 3,65 | 606.952 |
| 15 Nov 2024 | 3,65 | 0,04 | 1,11% | 3,61 | 3,65 | 3,60 | 510.220 |
| 14 Nov 2024 | 3,61 | 0,12 | 3,56% | 3,53 | 3,624 | 3,512 | 1.299.441 |
| 13 Nov 2024 | 3,486 | 0,00 | 0,00% | 3,486 | 3,486 | 3,486 | 0,00 |
| 12 Nov 2024 | 3,486 | -0,01 | -0,34% | 3,498 | 3,498 | 3,452 | 669.648 |
| 11 Nov 2024 | 3,498 | 0,02 | 0,52% | 3,49 | 3,508 | 3,482 | 508.761 |
| 08 Nov 2024 | 3,48 | -0,01 | -0,23% | 3,49 | 3,50 | 3,48 | 337.541 |
| 07 Nov 2024 | 3,488 | 0,04 | 1,10% | 3,47 | 3,52 | 3,47 | 305.686 |
| 06 Nov 2024 | 3,45 | -0,06 | -1,71% | 3,50 | 3,514 | 3,434 | 628.969 |
| 05 Nov 2024 | 3,51 | 0,00 | 0,06% | 3,494 | 3,542 | 3,48 | 767.970 |
| 04 Nov 2024 | 3,508 | -0,04 | -1,07% | 3,546 | 3,56 | 3,508 | 503.180 |
| 01 Nov 2024 | 3,546 | 0,01 | 0,28% | 3,526 | 3,552 | 3,51 | 406.220 |
| 31 Ott 2024 | 3,536 | -0,02 | -0,45% | 3,55 | 3,57 | 3,528 | 438.004 |
| 30 Ott 2024 | 3,552 | -0,06 | -1,61% | 3,61 | 3,61 | 3,544 | 596.151 |
| 29 Ott 2024 | 3,61 | 0,05 | 1,52% | 3,564 | 3,634 | 3,554 | 724.534 |
| 28 Ott 2024 | 3,556 | 0,00 | -0,11% | 3,576 | 3,586 | 3,526 | 782.035 |
| 25 Ott 2024 | 3,56 | -0,03 | -0,73% | 3,60 | 3,668 | 3,532 | 1.235.871 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
