Dati storici Nexity - NXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,05	10,23	9,325	9,67	112.989	-0,525	-5,22%
1 Mese	8,965	10,65	8,80	9,61	174.631	0,56	6,25%
3 Mesi	15,19	15,70	8,415	10,31	252.063	-5,67	-37,29%
6 Mesi	13,35	17,37	8,415	12,11	198.216	-3,83	-28,65%
1 Anno	24,32	24,70	8,415	14,48	176.592	-14,80	-60,83%
3 Anni	44,32	46,96	8,415	22,63	132.916	-34,80	-78,51%
5 Anni	43,10	47,76	8,415	27,15	125.105	-33,58	-77,90%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	9,745	0,03	0,31%	9,69	9,835	9,595	124.369
17 Apr 2024	9,715	0,15	1,62%	9,485	9,80	9,43	87.079
16 Apr 2024	9,56	-0,05	-0,47%	9,425	9,685	9,325	127.881
15 Apr 2024	9,605	-0,14	-1,39%	9,685	9,75	9,51	105.715
12 Apr 2024	9,74	-0,25	-2,50%	10,05	10,23	9,74	119.900
11 Apr 2024	9,99	-0,12	-1,19%	9,96	10,08	9,725	194.061
10 Apr 2024	10,11	0,13	1,30%	10,03	10,65	10,02	304.708
09 Apr 2024	9,98	0,12	1,17%	9,84	10,13	9,715	134.154
08 Apr 2024	9,865	0,16	1,65%	9,715	9,93	9,56	101.588
05 Apr 2024	9,705	0,00	0,00%	9,555	9,76	9,475	146.280
04 Apr 2024	9,705	0,01	0,10%	9,70	9,98	9,60	190.217
03 Apr 2024	9,695	0,40	4,25%	9,50	9,95	9,465	288.078
02 Apr 2024	9,30	-0,18	-1,85%	9,505	9,65	9,24	247.326
28 Mar 2024	9,475	0,01	0,11%	9,48	9,565	9,245	247.327
27 Mar 2024	9,465	0,20	2,10%	9,34	9,495	9,205	166.502
26 Mar 2024	9,27	0,33	3,69%	8,905	9,27	8,80	240.475
25 Mar 2024	8,94	-0,20	-2,19%	9,145	9,15	8,925	133.913
22 Mar 2024	9,14	0,20	2,24%	8,965	9,205	8,965	183.782
21 Mar 2024	8,94	0,18	2,11%	8,945	9,12	8,78	198.374
20 Mar 2024	8,755	-0,22	-2,45%	8,95	8,975	8,705	163.694
19 Mar 2024	8,975	-0,25	-2,71%	9,24	9,24	8,82	221.080