Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.55555555556 | 9.9 | 10.8 | 9.52 | 81674 | 10.25056236 | DE |
| 4 | 0.55 | 5.55555555556 | 9.9 | 10.8 | 8.7 | 32878 | 9.97589659 | DE |
| 12 | 2.19 | 26.5133171913 | 8.26 | 10.9 | 7.72 | 26719 | 9.79563115 | DE |
| 26 | 2.83 | 37.1391076115 | 7.62 | 10.9 | 7.12 | 22453 | 9.10489072 | DE |
| 52 | -3.75 | -26.4084507042 | 14.2 | 15.3 | 6.26 | 24705 | 8.8972073 | DE |
| 156 | -7.65 | -42.2651933702 | 18.1 | 19 | 3.79 | 18462 | 8.69816803 | DE |
| 260 | -9.55 | -47.75 | 20 | 30 | 3.79 | 16715 | 11.47115824 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 10.5 | 0.15 | 1.45 | 10.4 | 10.65 | 10.2 | 47251 |
| 1742405400 | 10.35 | 0.65 | 6.70 | 9.88 | 10.55 | 9.86 | 112727 |
| 1742319000 | 9.7 | 0 | 0.00 | 9.9 | 10.05 | 9.52 | 45343 |
| 1742232600 | 9.7 | -1.1 | -10.19 | 10.75 | 10.75 | 9.68 | 99631 |
| 1741973400 | 10.8 | 1.1 | 11.34 | 9.9 | 10.8 | 9.84 | 103418 |
| 1741887000 | 9.7 | 0.42 | 4.53 | 9.92 | 10.4 | 9.34 | 76584 |
| 1741800600 | 9.28 | 0.44 | 4.98 | 8.98 | 9.34 | 8.94 | 11930 |
| 1741714200 | 8.84 | -0.22 | -2.43 | 9 | 9 | 8.7 | 14399 |
| 1741627800 | 9.06 | -0.18 | -1.95 | 9.2 | 9.3 | 8.92 | 12267 |
| 1741368600 | 9.24 | -0.12 | -1.28 | 9.26 | 9.3 | 9.18 | 6658 |
| 1741282200 | 9.36 | -0.14 | -1.47 | 9.36 | 9.4 | 9.1199999 | 12319 |
| 1741195800 | 9.5 | 0 | 0.00 | 9.4 | 9.5 | 9.22 | 5414 |
| 1741109400 | 9.5 | -0.12 | -1.25 | 9.5 | 9.74 | 9.32 | 14490 |
| 1741023000 | 9.6199999 | 0.02 | 0.21 | 9.6199999 | 9.78 | 9.48 | 6514 |
| 1740763800 | 9.6 | -0.1 | -1.03 | 9.7 | 9.7 | 9.4 | 11815 |
| 1740677400 | 9.7 | 0.26 | 2.75 | 9.3 | 9.7 | 9.02 | 15083 |
| 1740591000 | 9.44 | -0.28 | -2.88 | 9.6199999 | 9.6199999 | 9.1 | 34934 |
| 1740504600 | 9.72 | -0.18 | -1.82 | 9.9 | 9.92 | 9.72 | 9269 |
| 1740418200 | 9.9 | -0.02 | -0.20 | 9.9 | 10 | 9.9 | 9557 |
| 1740159000 | 9.92 | -0.08 | -0.80 | 9.9 | 9.96 | 9.9 | 7955 |
| 1740072600 | 10 | -0.1 | -0.99 | 10.1 | 10.1 | 9.9 | 14683 |
| 1739986200 | 10.1 | -0.2 | -1.94 | 10.45 | 10.45 | 10 | 13864 |
| 1739899800 | 10.3 | -0.1 | -0.96 | 10.45 | 10.65 | 10.15 | 28818 |
| 1739813400 | 10.4 | 0.05 | 0.48 | 10.5 | 10.5 | 10.3 | 4121 |
| 1739554200 | 10.35 | -0.05 | -0.48 | 10.45 | 10.5 | 10.15 | 31257 |
| 1739467800 | 10.4 | -0.05 | -0.48 | 10.7 | 10.7 | 10.05 | 24532 |
| 1739381400 | 10.45 | 0.15 | 1.46 | 10.45 | 10.65 | 10.3 | 12501 |
| 1739295000 | 10.3 | -0.2 | -1.90 | 10.4 | 10.6 | 10.25 | 11050 |
| 1739208600 | 10.5 | 0.15 | 1.45 | 10.5 | 10.5 | 10.3 | 8559 |
| 1738949400 | 10.35 | 0 | 0.00 | 10.5 | 10.55 | 10.3 | 6966 |
| 1738863000 | 10.35 | -0.15 | -1.43 | 10.45 | 10.5 | 10.25 | 13462 |
| 1738776600 | 10.5 | 0.2 | 1.94 | 10.55 | 10.7 | 10.3 | 21579 |
| 1738690200 | 10.3 | -0.3 | -2.83 | 10.7 | 10.7 | 10.3 | 16628 |
| 1738603800 | 10.6 | 0.45 | 4.43 | 10.1 | 10.6 | 9.96 | 24946 |
| 1738344600 | 10.15 | 0.05 | 0.50 | 10.1 | 10.25 | 9.96 | 9479 |
| 1738258200 | 10.1 | 0.26 | 2.64 | 10 | 10.15 | 10 | 8308 |
| 1738171800 | 9.84 | -0.21 | -2.09 | 9.92 | 10 | 9.76 | 16666 |
| 1738085400 | 10.05 | -0.05 | -0.50 | 10.1 | 10.15 | 9.96 | 10564 |
| 1737999000 | 10.1 | 0.05 | 0.50 | 10.2 | 10.25 | 9.84 | 14877 |
| 1737739800 | 10.05 | 0.37 | 3.82 | 9.86 | 10.15 | 9.74 | 11293 |
| 1737653400 | 9.68 | -0.77 | -7.37 | 10 | 10 | 9.6199999 | 15163 |
| 1737567000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737480600 | 10.45 | 0.05 | 0.48 | 10.5 | 10.5 | 10.05 | 20377 |
| 1737394200 | 10.4 | 0 | 0.00 | 10.5 | 10.9 | 10.35 | 46753 |
| 1737135000 | 10.4 | 0.4 | 4.00 | 10.2 | 10.6 | 10.15 | 69401 |
| 1737048600 | 10 | 0.64 | 6.84 | 9.44 | 10 | 9.4 | 45824 |
| 1736962200 | 9.36 | 0.3 | 3.31 | 9.1 | 9.38 | 9.02 | 23530 |
| 1736875800 | 9.06 | 0.14 | 1.57 | 8.82 | 9.2 | 8.8 | 18818 |
| 1736789400 | 8.92 | -0.24 | -2.62 | 9.1 | 9.1 | 8.72 | 12829 |
| 1736530200 | 9.16 | 0.24 | 2.69 | 8.86 | 9.18 | 8.82 | 21081 |
| 1736443800 | 8.92 | -0.3 | -3.25 | 9.08 | 9.14 | 8.66 | 25175 |
| 1736357400 | 9.22 | -0.1 | -1.07 | 9.4 | 9.4 | 8.86 | 36009 |
| 1736271000 | 9.32 | 0.02 | 0.22 | 9.6 | 9.6 | 9.24 | 51112 |
| 1736184600 | 9.3 | 0.48 | 5.44 | 8.94 | 9.3 | 8.94 | 45274 |
| 1735925400 | 8.82 | 0.22 | 2.56 | 8.76 | 8.82 | 8.6 | 15639 |
| 1735839000 | 8.6 | 0.34 | 4.12 | 8.3 | 8.66 | 8.18 | 55929 |
| 1735666200 | 8.26 | 0.46 | 5.90 | 7.92 | 8.32 | 7.92 | 6900 |
| 1735579800 | 7.8 | -0.3 | -3.70 | 8.46 | 8.46 | 7.76 | 21875 |
| 1735320600 | 8.1 | 0 | 0.00 | 8.26 | 8.4 | 7.72 | 52576 |
| 1735061400 | 8.1 | 0.28 | 3.58 | 7.8 | 8.1 | 7.74 | 11766 |
| 1734975000 | 7.82 | 0.02 | 0.26 | 7.72 | 7.9 | 7.62 | 17948 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
