Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -2.70460133474 | 28.47 | 28.6 | 27.7 | 18613 | 28.39100456 | DE |
| 4 | 0.01 | 0.0361141206212 | 27.69 | 28.6 | 27.5 | 18849 | 27.99739683 | DE |
| 12 | 1.49 | 5.6848531095 | 26.21 | 28.6 | 24.84 | 26621 | 26.59653048 | DE |
| 26 | 0.34 | 1.24269005848 | 27.36 | 28.6 | 24.84 | 24050 | 26.90059695 | DE |
| 52 | -105.14 | -79.147847034 | 132.84 | 135.55 | 24.84 | 18653 | 33.82741507 | DE |
| 156 | -85.51 | -75.5321968024 | 113.21 | 137.24 | 24.84 | 10787 | 73.81119045 | DE |
| 260 | -88.72 | -76.2068373132 | 116.42 | 137.24 | 24.84 | 8733 | 84.74862943 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 28.21 | 0.16 | 0.57 | 28.21 | 28.21 | 28.21 | 11132 |
| 1780590600 | 28.05 | -0.43 | -1.51 | 28.05 | 28.05 | 28.05 | 16766 |
| 1780504200 | 28.48 | -0.12 | -0.42 | 28.48 | 28.48 | 28.48 | 15832 |
| 1780417800 | 28.6 | 0.13 | 0.46 | 28.6 | 28.6 | 28.6 | 18661 |
| 1780331400 | 28.47 | 0.19 | 0.67 | 28.47 | 28.47 | 28.47 | 30675 |
| 1780072200 | 28.28 | 0.12 | 0.43 | 28.28 | 28.28 | 28.28 | 8138 |
| 1779985800 | 28.16 | 0 | 0.00 | 28.16 | 28.16 | 28.16 | 21438 |
| 1779899400 | 28.16 | -0.04 | -0.14 | 28.16 | 28.16 | 28.16 | 6277 |
| 1779813000 | 28.2 | 0.04 | 0.14 | 28.2 | 28.2 | 28.2 | 14469 |
| 1779726600 | 28.16 | 0.04 | 0.14 | 28.16 | 28.16 | 28.16 | 17492 |
| 1779467400 | 28.12 | 0.09 | 0.32 | 28.12 | 28.12 | 28.12 | 20033 |
| 1779381000 | 28.03 | 0.36 | 1.30 | 28.03 | 28.03 | 28.03 | 55148 |
| 1779294600 | 27.67 | -0.09 | -0.32 | 27.67 | 27.67 | 27.67 | 35566 |
| 1779208200 | 27.76 | 0.03 | 0.11 | 27.76 | 27.76 | 27.76 | 12331 |
| 1779121800 | 27.73 | -0.19 | -0.68 | 27.73 | 27.73 | 27.73 | 6629 |
| 1778862600 | 27.92 | 0.38 | 1.38 | 27.92 | 27.92 | 27.92 | 3550 |
| 1778776200 | 27.54 | 0.01 | 0.04 | 27.54 | 27.54 | 27.54 | 9040 |
| 1778689800 | 27.53 | 0.03 | 0.11 | 27.53 | 27.53 | 27.53 | 37705 |
| 1778603400 | 27.5 | -0.19 | -0.69 | 27.5 | 27.5 | 27.5 | 21031 |
| 1778517000 | 27.69 | -0.01 | -0.04 | 27.69 | 27.69 | 27.69 | 15062 |
| 1778257800 | 27.7 | -0.17 | -0.61 | 27.7 | 27.7 | 27.7 | 18120 |
| 1778171400 | 27.87 | 0.42 | 1.53 | 27.87 | 27.87 | 27.87 | 10809 |
| 1778085000 | 27.45 | 0.16 | 0.59 | 27.45 | 27.45 | 27.45 | 5905 |
| 1777998600 | 27.29 | -0.04 | -0.15 | 27.29 | 27.29 | 27.29 | 16522 |
| 1777912200 | 27.33 | -0.04 | -0.15 | 27.33 | 27.33 | 27.33 | 24822 |
| 1777566600 | 27.37 | -0.13 | -0.47 | 27.37 | 27.37 | 27.37 | 8213 |
| 1777480200 | 27.5 | -0.22 | -0.79 | 27.5 | 27.5 | 27.5 | 35780 |
| 1777393800 | 27.72 | 0 | 0.00 | 27.72 | 27.72 | 27.72 | 0 |
| 1777307400 | 27.72 | 0.32 | 1.17 | 27.72 | 27.72 | 27.72 | 8325 |
| 1777048200 | 27.4 | -0.23 | -0.83 | 27.4 | 27.4 | 27.4 | 7569 |
| 1776961800 | 27.63 | 0.21 | 0.77 | 27.63 | 27.63 | 27.63 | 23611 |
| 1776875400 | 27.42 | -0.06 | -0.22 | 27.42 | 27.42 | 27.42 | 53138 |
| 1776789000 | 27.48 | -0.07 | -0.25 | 27.48 | 27.48 | 27.48 | 19267 |
| 1776702600 | 27.55 | 0.31 | 1.14 | 27.55 | 27.55 | 27.55 | 5681 |
| 1776443400 | 27.24 | 0.03 | 0.11 | 27.24 | 27.24 | 27.24 | 20729 |
| 1776357000 | 27.21 | 0.25 | 0.93 | 27.21 | 27.21 | 27.21 | 18153 |
| 1776270600 | 26.96 | 0.17 | 0.63 | 26.96 | 26.96 | 26.96 | 10081 |
| 1776184200 | 26.79 | 0.4 | 1.52 | 26.79 | 26.79 | 26.79 | 35163 |
| 1776097800 | 26.39 | -0.07 | -0.26 | 26.39 | 26.39 | 26.39 | 42074 |
| 1775838600 | 26.46 | 0 | 0.00 | 26.46 | 26.46 | 26.46 | 0 |
| 1775752200 | 26.46 | 0.68 | 2.64 | 26.46 | 26.46 | 26.46 | 15360 |
| 1775665800 | 25.78 | 0.1 | 0.39 | 25.78 | 25.78 | 25.78 | 37814 |
| 1775579400 | 25.68 | 0.03 | 0.12 | 25.68 | 25.68 | 25.68 | 11993 |
| 1775147400 | 25.65 | 0.22 | 0.87 | 25.65 | 25.65 | 25.65 | 9172 |
| 1775061000 | 25.43 | 0.46 | 1.84 | 25.43 | 25.43 | 25.43 | 7882 |
| 1774974600 | 24.97 | 0.13 | 0.52 | 24.97 | 24.97 | 24.97 | 291905 |
| 1774888200 | 24.84 | -0.39 | -1.55 | 24.84 | 24.84 | 24.84 | 12846 |
| 1774632600 | 25.23 | -0.32 | -1.25 | 25.23 | 25.23 | 25.23 | 6068 |
| 1774546200 | 25.55 | 0.23 | 0.91 | 25.55 | 25.55 | 25.55 | 15296 |
| 1774459800 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 8254 |
| 1774373400 | 25.32 | 0.17 | 0.68 | 25.32 | 25.32 | 25.32 | 39969 |
| 1774287000 | 25.15 | -0.45 | -1.76 | 25.15 | 25.15 | 25.15 | 16434 |
| 1774027800 | 25.6 | -0.34 | -1.31 | 25.6 | 25.6 | 25.6 | 35256 |
| 1773941400 | 25.94 | -0.41 | -1.56 | 25.94 | 25.94 | 25.94 | 6112 |
| 1773855000 | 26.35 | 0.04 | 0.15 | 26.35 | 26.35 | 26.35 | 19470 |
| 1773768600 | 26.31 | 0.1 | 0.38 | 26.31 | 26.31 | 26.31 | 184540 |
| 1773682200 | 26.21 | 0.05 | 0.19 | 26.21 | 26.21 | 26.21 | 4828 |
| 1773423000 | 26.16 | -0.22 | -0.83 | 26.16 | 26.16 | 26.16 | 6010 |
| 1773336600 | 26.38 | -0.09 | -0.34 | 26.38 | 26.38 | 26.38 | 7392 |
| 1773250200 | 26.47 | -0.13 | -0.49 | 26.47 | 26.47 | 26.47 | 6415 |
| 1773163800 | 26.6 | 0.24 | 0.91 | 26.6 | 26.6 | 26.6 | 8503 |
| 1773077400 | 26.36 | -0.55 | -2.04 | 26.36 | 26.36 | 26.36 | 10738 |
| 1772818200 | 26.91 | 0.14 | 0.52 | 26.91 | 26.91 | 26.91 | 7192 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
