Dati storici OBAM NV - OBAM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.21	0.759493670886	27.65	27.86	27.36	15107	27.46786499	DE
4	-0.19	-0.677361853832	28.05	28.21	27.36	17825	27.69052397	DE
12	1.4	5.29100529101	26.46	28.6	26.35	18329	27.62312684	DE
26	0.18	0.650289017341	27.68	28.6	24.84	20599	27.24048084	DE
52	-105.26	-79.0715144231	133.12	136.05	24.84	19648	30.99350839	DE
156	-86.26	-75.5871012969	114.12	137.24	24.84	10734	73.23226587	DE
260	-91.09	-76.5783942833	118.95	137.24	24.84	8768	85.17875708	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782923400	27.72	0.2	0.73	27.72	27.72	27.72	5787
1782837000	27.52	0.16	0.58	27.52	27.52	27.52	199197
1782750600	27.36	-0.05	-0.18	27.36	27.36	27.36	15566
1782491400	27.41	-0.24	-0.87	27.41	27.41	27.41	28736
1782405000	27.65	0.1	0.36	27.65	27.65	27.65	10337
1782318600	27.55	-0.11	-0.40	27.55	27.55	27.55	92742
1782232200	27.66	-0.32	-1.14	27.66	27.66	27.66	29729
1782145800	27.98	0.09	0.32	27.98	27.98	27.98	7569
1781886600	27.89	0	0.00	27.89	27.89	27.89	0
1781800200	27.89	-0.27	-0.96	27.89	27.89	27.89	26465
1781713800	28.16	0.09	0.32	28.16	28.16	28.16	10013
1781627400	28.07	0.32	1.15	28.07	28.07	28.07	16593
1781541000	27.75	0.05	0.18	27.75	27.75	27.75	3771
1781281800	27.7	0.29	1.06	27.7	27.7	27.7	11192
1781195400	27.41	-0.32	-1.15	27.41	27.41	27.41	24728
1781109000	27.73	0.03	0.11	27.73	27.73	27.73	4849
1781022600	27.7	0	0.00	27.7	27.7	27.7	0
1780936200	27.7	-0.51	-1.81	27.7	27.7	27.7	4941
1780677000	28.21	0.16	0.57	28.21	28.21	28.21	11132
1780590600	28.05	-0.43	-1.51	28.05	28.05	28.05	16766
1780504200	28.48	-0.12	-0.42	28.48	28.48	28.48	15832
1780417800	28.6	0.13	0.46	28.6	28.6	28.6	18661
1780331400	28.47	0.19	0.67	28.47	28.47	28.47	30675
1780072200	28.28	0.12	0.43	28.28	28.28	28.28	8138
1779985800	28.16	0	0.00	28.16	28.16	28.16	21438
1779899400	28.16	-0.04	-0.14	28.16	28.16	28.16	6277
1779813000	28.2	0.04	0.14	28.2	28.2	28.2	14469
1779726600	28.16	0.04	0.14	28.16	28.16	28.16	17492
1779467400	28.12	0.09	0.32	28.12	28.12	28.12	20033
1779381000	28.03	0.36	1.30	28.03	28.03	28.03	55148
1779294600	27.67	-0.09	-0.32	27.67	27.67	27.67	35566
1779208200	27.76	0.03	0.11	27.76	27.76	27.76	12331
1779121800	27.73	-0.19	-0.68	27.73	27.73	27.73	6629
1778862600	27.92	0.38	1.38	27.92	27.92	27.92	3550
1778776200	27.54	0.01	0.04	27.54	27.54	27.54	9040
1778689800	27.53	0.03	0.11	27.53	27.53	27.53	37705
1778603400	27.5	-0.19	-0.69	27.5	27.5	27.5	21031
1778517000	27.69	-0.01	-0.04	27.69	27.69	27.69	15062
1778257800	27.7	-0.17	-0.61	27.7	27.7	27.7	18120
1778171400	27.87	0.42	1.53	27.87	27.87	27.87	10809
1778085000	27.45	0.16	0.59	27.45	27.45	27.45	5905
1777998600	27.29	-0.04	-0.15	27.29	27.29	27.29	16522
1777912200	27.33	-0.04	-0.15	27.33	27.33	27.33	24822
1777566600	27.37	-0.13	-0.47	27.37	27.37	27.37	8213
1777480200	27.5	-0.22	-0.79	27.5	27.5	27.5	35780
1777393800	27.72	0	0.00	27.72	27.72	27.72	0
1777307400	27.72	0.32	1.17	27.72	27.72	27.72	8325
1777048200	27.4	-0.23	-0.83	27.4	27.4	27.4	7569
1776961800	27.63	0.21	0.77	27.63	27.63	27.63	23611
1776875400	27.42	-0.06	-0.22	27.42	27.42	27.42	53138
1776789000	27.48	-0.07	-0.25	27.48	27.48	27.48	19267
1776702600	27.55	0.31	1.14	27.55	27.55	27.55	5681
1776443400	27.24	0.03	0.11	27.24	27.24	27.24	20729
1776357000	27.21	0.25	0.93	27.21	27.21	27.21	18153
1776270600	26.96	0.17	0.63	26.96	26.96	26.96	10081
1776184200	26.79	0.4	1.52	26.79	26.79	26.79	35163
1776097800	26.39	-0.07	-0.26	26.39	26.39	26.39	42074
1775838600	26.46	0	0.00	26.46	26.46	26.46	0
1775752200	26.46	0.68	2.64	26.46	26.46	26.46	15360
1775665800	25.78	0.1	0.39	25.78	25.78	25.78	37814
1775579400	25.68	0.03	0.12	25.68	25.68	25.68	11993
1775147400	25.65	0.22	0.87	25.65	25.65	25.65	9172

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

OBAM NV (OBAM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

OBAM NV (OBAM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci