Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 1.43920595533 | 4.03 | 4.098 | 3.99 | 1333010 | 4.0433884 | DE |
| 4 | 0.418 | 11.3896457766 | 3.67 | 4.098 | 3.58 | 680368 | 3.94023525 | DE |
| 12 | 0.41 | 11.1473626971 | 3.678 | 4.098 | 3.52 | 427536 | 3.8245443 | DE |
| 26 | 0.9 | 28.2308657465 | 3.188 | 4.098 | 3.02 | 555115 | 3.56983829 | DE |
| 52 | -3.422 | -45.5659121172 | 7.51 | 7.72 | 2.55 | 787499 | 3.75637196 | DE |
| 156 | -18.252 | -81.7009847807 | 22.34 | 30 | 2.55 | 613905 | 12.4833611 | DE |
| 260 | -17.112 | -80.7169811321 | 21.2 | 44.4 | 2.55 | 565675 | 18.85432238 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 4.08 | 0.02 | 0.59 | 4.0519999 | 4.098 | 4.0519999 | 550268 |
| 1783355400 | 4.056 | 0.02 | 0.60 | 4.038 | 4.0679999 | 4.03 | 877908 |
| 1783096200 | 4.032 | -0 | -0.10 | 4.03 | 4.04 | 4.0199999 | 593683 |
| 1783009800 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1782923400 | 4.0359999 | 0.01 | 0.15 | 4.03 | 4.05 | 3.99 | 3310180 |
| 1782837000 | 4.03 | -0 | -0.05 | 4.054 | 4.088 | 4.0119999 | 559129 |
| 1782750600 | 4.032 | 0.01 | 0.30 | 4.0199999 | 4.09 | 4.0199999 | 860777 |
| 1782491400 | 4.0199999 | -0.01 | -0.25 | 4.05 | 4.07 | 3.964 | 567901 |
| 1782405000 | 4.03 | 0.27 | 7.24 | 3.854 | 4.0439999 | 3.832 | 1853183 |
| 1782318600 | 3.758 | 0.11 | 2.96 | 3.65 | 3.758 | 3.65 | 495986 |
| 1782232200 | 3.65 | 0.04 | 1.16 | 3.61 | 3.65 | 3.606 | 238163 |
| 1782145800 | 3.608 | -0.03 | -0.82 | 3.72 | 3.72 | 3.58 | 460219 |
| 1781886600 | 3.638 | 0 | 0.00 | 3.638 | 3.638 | 3.638 | 0 |
| 1781800200 | 3.638 | -0 | -0.05 | 3.648 | 3.65 | 3.614 | 263582 |
| 1781713800 | 3.64 | 0.01 | 0.33 | 3.592 | 3.64 | 3.592 | 339620 |
| 1781627400 | 3.628 | -0 | -0.11 | 3.658 | 3.66 | 3.59 | 433530 |
| 1781541000 | 3.632 | 0 | 0.06 | 3.63 | 3.694 | 3.626 | 240353 |
| 1781281800 | 3.63 | -0 | -0.06 | 3.636 | 3.66 | 3.624 | 188303 |
| 1781195400 | 3.632 | 0.01 | 0.22 | 3.61 | 3.664 | 3.61 | 241670 |
| 1781109000 | 3.624 | -0.03 | -0.71 | 3.67 | 3.698 | 3.62 | 172171 |
| 1781022600 | 3.65 | -0.02 | -0.44 | 3.682 | 3.714 | 3.644 | 194804 |
| 1780936200 | 3.666 | 0.02 | 0.55 | 3.62 | 3.688 | 3.606 | 303284 |
| 1780677000 | 3.646 | -0.1 | -2.77 | 3.75 | 3.78 | 3.646 | 414286 |
| 1780590600 | 3.75 | 0 | 0.00 | 3.778 | 3.83 | 3.75 | 408835 |
| 1780504200 | 3.75 | 0.01 | 0.21 | 3.702 | 3.822 | 3.7 | 510139 |
| 1780417800 | 3.742 | 0.04 | 1.14 | 3.748 | 3.748 | 3.68 | 625964 |
| 1780331400 | 3.7 | -0.04 | -1.07 | 3.79 | 3.828 | 3.604 | 862549 |
| 1780072200 | 3.74 | -0.05 | -1.27 | 3.75 | 3.86 | 3.716 | 1173341 |
| 1779985800 | 3.788 | 0.02 | 0.53 | 3.744 | 3.84 | 3.71 | 203688 |
| 1779899400 | 3.768 | -0.01 | -0.37 | 3.768 | 3.804 | 3.71 | 93551 |
| 1779813000 | 3.782 | -0.06 | -1.66 | 3.82 | 3.85 | 3.76 | 109163 |
| 1779726600 | 3.846 | -0.01 | -0.36 | 3.89 | 3.89 | 3.798 | 142994 |
| 1779467400 | 3.86 | 0.09 | 2.33 | 3.77 | 3.886 | 3.758 | 389029 |
| 1779381000 | 3.772 | 0.08 | 2.22 | 3.672 | 3.774 | 3.662 | 159700 |
| 1779294600 | 3.69 | -0.02 | -0.54 | 3.7 | 3.714 | 3.67 | 197073 |
| 1779208200 | 3.71 | -0.08 | -2.01 | 3.74 | 3.762 | 3.67 | 145936 |
| 1779121800 | 3.786 | 0.01 | 0.16 | 3.758 | 3.786 | 3.732 | 149178 |
| 1778862600 | 3.78 | -0.01 | -0.37 | 3.76 | 3.83 | 3.732 | 182514 |
| 1778776200 | 3.794 | -0.12 | -3.12 | 3.898 | 3.924 | 3.794 | 201836 |
| 1778689800 | 3.916 | 0.18 | 4.82 | 3.71 | 3.916 | 3.71 | 426738 |
| 1778603400 | 3.736 | 0.09 | 2.41 | 3.644 | 3.736 | 3.644 | 486237 |
| 1778517000 | 3.648 | -0 | -0.05 | 3.68 | 3.68 | 3.646 | 129009 |
| 1778257800 | 3.65 | 0.01 | 0.33 | 3.648 | 3.67 | 3.63 | 188836 |
| 1778171400 | 3.638 | -0.03 | -0.76 | 3.68 | 3.72 | 3.638 | 235164 |
| 1778085000 | 3.666 | 0.02 | 0.60 | 3.65 | 3.686 | 3.646 | 186621 |
| 1777998600 | 3.644 | 0.02 | 0.66 | 3.62 | 3.68 | 3.614 | 238328 |
| 1777912200 | 3.62 | 0.01 | 0.39 | 3.658 | 3.691 | 3.604 | 568799 |
| 1777566600 | 3.606 | -0.06 | -1.64 | 3.65 | 3.666 | 3.58 | 239262 |
| 1777480200 | 3.666 | 0.11 | 2.98 | 3.586 | 3.69 | 3.578 | 240447 |
| 1777393800 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1777307400 | 3.56 | -0.07 | -2.04 | 3.644 | 3.65 | 3.522 | 247078 |
| 1777048200 | 3.634 | -0.03 | -0.71 | 3.68 | 3.7 | 3.6 | 207134 |
| 1776961800 | 3.66 | -0.01 | -0.16 | 3.63 | 3.68 | 3.622 | 174983 |
| 1776875400 | 3.666 | 0.08 | 2.12 | 3.622 | 3.678 | 3.596 | 220373 |
| 1776789000 | 3.59 | 0.05 | 1.53 | 3.59 | 3.646 | 3.55 | 256010 |
| 1776702600 | 3.536 | -0.09 | -2.43 | 3.57 | 3.584 | 3.52 | 356250 |
| 1776443400 | 3.624 | -0.03 | -0.77 | 3.668 | 3.668 | 3.54 | 283514 |
| 1776357000 | 3.652 | -0.02 | -0.49 | 3.69 | 3.708 | 3.65 | 369133 |
| 1776270600 | 3.67 | 0.02 | 0.60 | 3.678 | 3.686 | 3.632 | 173630 |
| 1776184200 | 3.648 | -0.04 | -1.14 | 3.716 | 3.72 | 3.646 | 537859 |
| 1776097800 | 3.69 | 0.15 | 4.12 | 3.648 | 3.708 | 3.602 | 482169 |
| 1775838600 | 3.544 | 0 | 0.00 | 3.544 | 3.544 | 3.544 | 0 |
| 1775752200 | 3.544 | 0.04 | 1.03 | 3.514 | 3.544 | 3.43 | 438401 |
| 1775665800 | 3.508 | -0.01 | -0.23 | 3.53 | 3.534 | 3.4 | 631023 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
