Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -1.79836512262 | 3.67 | 3.698 | 3.59 | 255205 | 3.62926644 | DE |
| 4 | -0.096 | -2.59459459459 | 3.7 | 3.89 | 3.59 | 353221 | 3.71590765 | DE |
| 12 | 0.396 | 12.3441396509 | 3.208 | 3.924 | 3.204 | 321438 | 3.63934955 | DE |
| 26 | 0.646 | 21.8390804598 | 2.958 | 3.924 | 2.898 | 581784 | 3.40894867 | DE |
| 52 | -4.396 | -54.95 | 8 | 8 | 2.55 | 763198 | 3.90181029 | DE |
| 156 | -18.216 | -83.4830430797 | 21.82 | 30 | 2.55 | 605095 | 12.83483891 | DE |
| 260 | -18.896 | -83.9822222222 | 22.5 | 44.4 | 2.55 | 558924 | 19.10563489 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 3.628 | -0 | -0.11 | 3.658 | 3.66 | 3.59 | 433530 |
| 1781541000 | 3.632 | 0 | 0.06 | 3.63 | 3.694 | 3.626 | 240353 |
| 1781281800 | 3.63 | -0 | -0.06 | 3.636 | 3.66 | 3.624 | 188303 |
| 1781195400 | 3.632 | 0.01 | 0.22 | 3.61 | 3.664 | 3.61 | 241670 |
| 1781109000 | 3.624 | -0.03 | -0.71 | 3.67 | 3.698 | 3.62 | 172171 |
| 1781022600 | 3.65 | -0.02 | -0.44 | 3.682 | 3.714 | 3.644 | 194804 |
| 1780936200 | 3.666 | 0.02 | 0.55 | 3.62 | 3.688 | 3.606 | 303284 |
| 1780677000 | 3.646 | -0.1 | -2.77 | 3.75 | 3.78 | 3.646 | 414286 |
| 1780590600 | 3.75 | 0 | 0.00 | 3.778 | 3.83 | 3.75 | 408835 |
| 1780504200 | 3.75 | 0.01 | 0.21 | 3.702 | 3.822 | 3.7 | 510139 |
| 1780417800 | 3.742 | 0.04 | 1.14 | 3.748 | 3.748 | 3.68 | 625964 |
| 1780331400 | 3.7 | -0.04 | -1.07 | 3.79 | 3.828 | 3.604 | 862549 |
| 1780072200 | 3.74 | -0.05 | -1.27 | 3.75 | 3.86 | 3.716 | 1173341 |
| 1779985800 | 3.788 | 0.02 | 0.53 | 3.744 | 3.84 | 3.71 | 203688 |
| 1779899400 | 3.768 | -0.01 | -0.37 | 3.768 | 3.804 | 3.71 | 93551 |
| 1779813000 | 3.782 | -0.06 | -1.66 | 3.82 | 3.85 | 3.76 | 109163 |
| 1779726600 | 3.846 | -0.01 | -0.36 | 3.89 | 3.89 | 3.798 | 142994 |
| 1779467400 | 3.86 | 0.09 | 2.33 | 3.77 | 3.886 | 3.758 | 389029 |
| 1779381000 | 3.772 | 0.08 | 2.22 | 3.672 | 3.774 | 3.662 | 159700 |
| 1779294600 | 3.69 | -0.02 | -0.54 | 3.7 | 3.714 | 3.67 | 197073 |
| 1779208200 | 3.71 | -0.08 | -2.01 | 3.74 | 3.762 | 3.67 | 145936 |
| 1779121800 | 3.786 | 0.01 | 0.16 | 3.758 | 3.786 | 3.732 | 149178 |
| 1778862600 | 3.78 | 0.13 | 3.62 | 3.76 | 3.83 | 3.732 | 182514 |
| 1778776200 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1778689800 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1778603400 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1778517000 | 3.648 | -0 | -0.05 | 3.68 | 3.68 | 3.646 | 129009 |
| 1778257800 | 3.65 | 0.01 | 0.33 | 3.648 | 3.67 | 3.63 | 188836 |
| 1778171400 | 3.638 | -0.03 | -0.76 | 3.68 | 3.72 | 3.638 | 235164 |
| 1778085000 | 3.666 | 0.02 | 0.60 | 3.65 | 3.686 | 3.646 | 186621 |
| 1777998600 | 3.644 | 0.02 | 0.66 | 3.62 | 3.68 | 3.614 | 238328 |
| 1777912200 | 3.62 | 0.01 | 0.39 | 3.658 | 3.691 | 3.604 | 568799 |
| 1777566600 | 3.606 | -0.06 | -1.64 | 3.65 | 3.666 | 3.58 | 239262 |
| 1777480200 | 3.666 | 0.05 | 1.33 | 3.586 | 3.69 | 3.578 | 240447 |
| 1777393800 | 3.618 | 0.06 | 1.63 | 3.56 | 3.67 | 3.56 | 194282 |
| 1777307400 | 3.56 | -0.07 | -2.04 | 3.644 | 3.65 | 3.522 | 247078 |
| 1777048200 | 3.634 | -0.03 | -0.87 | 3.68 | 3.7 | 3.6 | 207134 |
| 1776961800 | 3.666 | 0 | 0.00 | 3.666 | 3.666 | 3.666 | 0 |
| 1776875400 | 3.666 | 0.08 | 2.12 | 3.622 | 3.678 | 3.596 | 220373 |
| 1776789000 | 3.59 | 0.05 | 1.53 | 3.59 | 3.646 | 3.55 | 256010 |
| 1776702600 | 3.536 | -0.09 | -2.43 | 3.57 | 3.584 | 3.52 | 356250 |
| 1776443400 | 3.624 | -0.03 | -0.77 | 3.668 | 3.668 | 3.54 | 283514 |
| 1776357000 | 3.652 | -0.02 | -0.49 | 3.69 | 3.708 | 3.65 | 369133 |
| 1776270600 | 3.67 | 0.02 | 0.60 | 3.678 | 3.686 | 3.632 | 173630 |
| 1776184200 | 3.648 | -0.04 | -1.14 | 3.716 | 3.72 | 3.646 | 537859 |
| 1776097800 | 3.69 | 0.05 | 1.49 | 3.648 | 3.708 | 3.602 | 482169 |
| 1775838600 | 3.636 | 0.09 | 2.60 | 3.528 | 3.648 | 3.524 | 499559 |
| 1775752200 | 3.544 | 0.04 | 1.03 | 3.514 | 3.544 | 3.43 | 438401 |
| 1775665800 | 3.508 | -0.01 | -0.23 | 3.53 | 3.534 | 3.4 | 631023 |
| 1775579400 | 3.516 | 0.08 | 2.21 | 3.4 | 3.546 | 3.4 | 344775 |
| 1775147400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1775061000 | 3.44 | 0.02 | 0.53 | 3.43 | 3.49 | 3.404 | 254344 |
| 1774974600 | 3.422 | 0 | 0.00 | 3.422 | 3.422 | 3.422 | 0 |
| 1774888200 | 3.422 | 0.06 | 1.85 | 3.368 | 3.496 | 3.332 | 300254 |
| 1774632600 | 3.36 | 0.04 | 1.20 | 3.328 | 3.406 | 3.2599999 | 392565 |
| 1774546200 | 3.32 | 0.07 | 2.03 | 3.33 | 3.43 | 3.292 | 413185 |
| 1774459800 | 3.254 | 0.08 | 2.39 | 3.208 | 3.29 | 3.204 | 233533 |
| 1774373400 | 3.178 | 0.01 | 0.25 | 3.16 | 3.23 | 3.128 | 299677 |
| 1774287000 | 3.17 | 0.08 | 2.59 | 3.04 | 3.24 | 3.024 | 543723 |
| 1774027800 | 3.09 | -0 | -0.06 | 3.102 | 3.15 | 3.062 | 655657 |
| 1773941400 | 3.092 | -0.22 | -6.59 | 3.302 | 3.302 | 3.044 | 1074756 |
| 1773855000 | 3.31 | -0.17 | -4.94 | 3.54 | 3.54 | 3.31 | 543369 |
| 1773768600 | 3.482 | 0.12 | 3.63 | 3.38 | 3.526 | 3.358 | 660218 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
