Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -9.87654320988 | 2.43 | 2.475 | 2.18 | 163728 | 2.26918852 | DE |
| 4 | -0.325 | -12.9224652087 | 2.515 | 2.57 | 2.18 | 172428 | 2.41719901 | DE |
| 12 | -1.02 | -31.7757009346 | 3.21 | 3.21 | 2.18 | 241061 | 2.609507 | DE |
| 26 | -3.11 | -58.679245283 | 5.3 | 5.43 | 2.18 | 231975 | 3.40075904 | DE |
| 52 | -4.39 | -66.717325228 | 6.58 | 6.72 | 2.18 | 185341 | 4.25705025 | DE |
| 156 | -4.81 | -68.7142857143 | 7 | 9.75 | 2.18 | 135984 | 6.47384212 | DE |
| 260 | -7.79 | -78.0561122244 | 9.98 | 10 | 2.18 | 157416 | 6.84301082 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2.21 | 0 | 0.23 | 2.23 | 2.25 | 2.195 | 128959 |
| 1783614600 | 2.205 | -0.1 | -4.13 | 2.3 | 2.35 | 2.205 | 289422 |
| 1783528200 | 2.3 | -0.08 | -3.36 | 2.38 | 2.39 | 2.3 | 140796 |
| 1783441800 | 2.38 | 0 | 0.00 | 2.3849999 | 2.46 | 2.38 | 156075 |
| 1783355400 | 2.38 | -0.06 | -2.26 | 2.43 | 2.475 | 2.38 | 80457 |
| 1783096200 | 2.435 | 0 | 0.21 | 2.455 | 2.505 | 2.435 | 145880 |
| 1783009800 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1782923400 | 2.43 | 0.02 | 0.62 | 2.425 | 2.445 | 2.4 | 101681 |
| 1782837000 | 2.415 | -0.1 | -3.78 | 2.49 | 2.5 | 2.41 | 160838 |
| 1782750600 | 2.5099999 | -0.01 | -0.40 | 2.54 | 2.56 | 2.5099999 | 158951 |
| 1782491400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1782405000 | 2.52 | 0.04 | 1.61 | 2.48 | 2.57 | 2.46 | 151957 |
| 1782318600 | 2.48 | 0.07 | 2.69 | 2.4 | 2.495 | 2.375 | 264800 |
| 1782232200 | 2.415 | 0 | 0.21 | 2.43 | 2.43 | 2.36 | 126862 |
| 1782145800 | 2.41 | -0.01 | -0.41 | 2.43 | 2.46 | 2.39 | 193262 |
| 1781886600 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1781800200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1781713800 | 2.42 | -0.06 | -2.42 | 2.47 | 2.47 | 2.37 | 243306 |
| 1781627400 | 2.48 | 0.02 | 0.81 | 2.46 | 2.5099999 | 2.45 | 125580 |
| 1781541000 | 2.46 | -0.01 | -0.20 | 2.515 | 2.555 | 2.445 | 179345 |
| 1781281800 | 2.465 | 0 | 0.00 | 2.5 | 2.56 | 2.44 | 192565 |
| 1781195400 | 2.465 | -0.09 | -3.33 | 2.555 | 2.575 | 2.465 | 195282 |
| 1781109000 | 2.55 | 0.06 | 2.41 | 2.54 | 2.6 | 2.515 | 685696 |
| 1781022600 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1780936200 | 2.49 | -0.09 | -3.49 | 2.58 | 2.58 | 2.49 | 217216 |
| 1780677000 | 2.58 | 0.02 | 0.78 | 2.58 | 2.675 | 2.56 | 213842 |
| 1780590600 | 2.56 | -0.03 | -1.16 | 2.6 | 2.62 | 2.55 | 149999 |
| 1780504200 | 2.59 | -0.03 | -1.15 | 2.605 | 2.67 | 2.575 | 207117 |
| 1780417800 | 2.62 | 0.02 | 0.96 | 2.56 | 2.6349999 | 2.545 | 304682 |
| 1780331400 | 2.595 | -0.01 | -0.38 | 2.6549999 | 2.745 | 2.59 | 264651 |
| 1780072200 | 2.605 | -0.13 | -4.75 | 2.725 | 2.77 | 2.605 | 2743064 |
| 1779985800 | 2.735 | 0.05 | 1.86 | 2.7 | 2.805 | 2.7 | 207363 |
| 1779899400 | 2.685 | 0.07 | 2.48 | 2.62 | 2.745 | 2.615 | 464532 |
| 1779813000 | 2.62 | -0.04 | -1.50 | 2.645 | 2.685 | 2.62 | 211725 |
| 1779726600 | 2.66 | 0 | 0.00 | 2.675 | 2.73 | 2.645 | 134181 |
| 1779467400 | 2.66 | -0.09 | -3.27 | 2.77 | 2.77 | 2.66 | 132692 |
| 1779381000 | 2.75 | 0.01 | 0.36 | 2.7799999 | 2.79 | 2.705 | 93527 |
| 1779294600 | 2.74 | 0.09 | 3.20 | 2.64 | 2.7799999 | 2.62 | 217491 |
| 1779208200 | 2.6549999 | 0.02 | 0.95 | 2.62 | 2.67 | 2.62 | 111306 |
| 1779121800 | 2.63 | -0.03 | -0.94 | 2.625 | 2.67 | 2.615 | 108536 |
| 1778862600 | 2.6549999 | -0.09 | -3.28 | 2.7 | 2.785 | 2.6549999 | 155006 |
| 1778776200 | 2.745 | 0.02 | 0.73 | 2.74 | 2.79 | 2.69 | 51499 |
| 1778689800 | 2.725 | -0.02 | -0.73 | 2.755 | 2.755 | 2.69 | 98488 |
| 1778603400 | 2.745 | -0.03 | -1.08 | 2.77 | 2.785 | 2.735 | 92629 |
| 1778517000 | 2.775 | -0.06 | -1.94 | 2.81 | 2.92 | 2.775 | 172483 |
| 1778257800 | 2.83 | -0.03 | -0.88 | 2.84 | 2.845 | 2.8 | 106606 |
| 1778171400 | 2.855 | -0.04 | -1.38 | 2.92 | 2.945 | 2.855 | 169726 |
| 1778085000 | 2.895 | 0.06 | 1.94 | 2.865 | 3.055 | 2.82 | 258302 |
| 1777998600 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1777912200 | 2.84 | -0.07 | -2.41 | 2.92 | 2.93 | 2.84 | 112126 |
| 1777566600 | 2.91 | 0.01 | 0.17 | 2.92 | 2.925 | 2.825 | 168669 |
| 1777480200 | 2.9049999 | -0.05 | -1.69 | 2.95 | 3.14 | 2.785 | 427603 |
| 1777393800 | 2.955 | 0 | 0.00 | 2.955 | 2.955 | 2.955 | 0 |
| 1777307400 | 2.955 | -0.06 | -1.99 | 3 | 3.02 | 2.955 | 48890 |
| 1777048200 | 3.015 | 0.04 | 1.17 | 2.98 | 3.04 | 2.955 | 73292 |
| 1776961800 | 2.98 | 0.01 | 0.34 | 2.98 | 3.065 | 2.97 | 115989 |
| 1776875400 | 2.97 | -0.07 | -2.30 | 3.04 | 3.04 | 2.965 | 148042 |
| 1776789000 | 3.04 | -0.11 | -3.34 | 3.14 | 3.145 | 3.025 | 102552 |
| 1776702600 | 3.145 | -0.07 | -2.02 | 3.21 | 3.21 | 3.12 | 110077 |
| 1776443400 | 3.21 | 0.08 | 2.39 | 3.15 | 3.21 | 3.105 | 232655 |
| 1776357000 | 3.1349999 | -0.01 | -0.32 | 3.145 | 3.145 | 3.0875 | 101752 |
| 1776270600 | 3.145 | 0.02 | 0.64 | 3.13 | 3.145 | 3.0099999 | 369425 |
| 1776184200 | 3.125 | 0.2 | 6.66 | 2.93 | 3.18 | 2.925 | 404067 |
| 1776097800 | 2.93 | 0.03 | 0.86 | 2.96 | 2.96 | 2.895 | 205728 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
