Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.8 | 2.5 | 2.56 | 2.37 | 208171 | 2.4453394 | DE |
| 4 | -0.34 | -12.274368231 | 2.77 | 2.805 | 2.37 | 384879 | 2.57670255 | DE |
| 12 | -1.57 | -39.25 | 4 | 4 | 2.37 | 281844 | 2.77803338 | DE |
| 26 | -2.205 | -47.572815534 | 4.635 | 5.43 | 2.37 | 228829 | 3.58287055 | DE |
| 52 | -4.79 | -66.3434903047 | 7.22 | 7.28 | 2.37 | 189377 | 4.43768156 | DE |
| 156 | -4.57 | -65.2857142857 | 7 | 9.75 | 2.37 | 133741 | 6.57881285 | DE |
| 260 | -8.06 | -76.8350810296 | 10.49 | 11.27 | 2.37 | 158532 | 6.9704647 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 2.43 | 0 | 0.00 | 2.44 | 2.48 | 2.415 | 76046 |
| 1781800200 | 2.43 | 0.01 | 0.41 | 2.4 | 2.43 | 2.37 | 300057 |
| 1781713800 | 2.42 | -0.06 | -2.42 | 2.47 | 2.47 | 2.37 | 243306 |
| 1781627400 | 2.48 | 0.02 | 0.81 | 2.46 | 2.5099999 | 2.45 | 125580 |
| 1781541000 | 2.46 | -0.01 | -0.20 | 2.515 | 2.555 | 2.445 | 179345 |
| 1781281800 | 2.465 | 0 | 0.00 | 2.5 | 2.56 | 2.44 | 192565 |
| 1781195400 | 2.465 | -0.09 | -3.33 | 2.555 | 2.575 | 2.465 | 195282 |
| 1781109000 | 2.55 | 0.01 | 0.59 | 2.54 | 2.6 | 2.515 | 685696 |
| 1781022600 | 2.535 | 0.04 | 1.81 | 2.5 | 2.595 | 2.5 | 353655 |
| 1780936200 | 2.49 | -0.07 | -2.73 | 2.58 | 2.58 | 2.49 | 217216 |
| 1780677000 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1780590600 | 2.56 | -0.03 | -1.16 | 2.6 | 2.62 | 2.55 | 149999 |
| 1780504200 | 2.59 | -0.03 | -1.15 | 2.605 | 2.67 | 2.575 | 207117 |
| 1780417800 | 2.62 | 0.02 | 0.96 | 2.56 | 2.6349999 | 2.545 | 304682 |
| 1780331400 | 2.595 | -0.01 | -0.38 | 2.6549999 | 2.745 | 2.59 | 264651 |
| 1780072200 | 2.605 | -0.13 | -4.75 | 2.725 | 2.77 | 2.605 | 2743064 |
| 1779985800 | 2.735 | 0.05 | 1.86 | 2.7 | 2.805 | 2.7 | 207363 |
| 1779899400 | 2.685 | 0.07 | 2.48 | 2.62 | 2.745 | 2.615 | 464532 |
| 1779813000 | 2.62 | -0.04 | -1.50 | 2.645 | 2.685 | 2.62 | 211725 |
| 1779726600 | 2.66 | 0 | 0.00 | 2.675 | 2.73 | 2.645 | 134181 |
| 1779467400 | 2.66 | -0.09 | -3.27 | 2.77 | 2.77 | 2.66 | 132692 |
| 1779381000 | 2.75 | 0.01 | 0.36 | 2.7799999 | 2.79 | 2.705 | 93527 |
| 1779294600 | 2.74 | 0.09 | 3.20 | 2.64 | 2.7799999 | 2.62 | 217491 |
| 1779208200 | 2.6549999 | 0.02 | 0.95 | 2.62 | 2.67 | 2.62 | 111306 |
| 1779121800 | 2.63 | -0.03 | -0.94 | 2.625 | 2.67 | 2.615 | 108536 |
| 1778862600 | 2.6549999 | -0.18 | -6.18 | 2.7 | 2.785 | 2.6549999 | 155006 |
| 1778776200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1778689800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1778603400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1778517000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1778257800 | 2.83 | -0.03 | -0.88 | 2.84 | 2.845 | 2.8 | 106606 |
| 1778171400 | 2.855 | -0.04 | -1.38 | 2.92 | 2.945 | 2.855 | 169726 |
| 1778085000 | 2.895 | 0.07 | 2.48 | 2.865 | 3.055 | 2.82 | 258302 |
| 1777998600 | 2.825 | -0.02 | -0.53 | 2.84 | 2.865 | 2.81 | 112129 |
| 1777912200 | 2.84 | -0.07 | -2.41 | 2.92 | 2.93 | 2.84 | 112126 |
| 1777566600 | 2.91 | 0.01 | 0.17 | 2.92 | 2.925 | 2.825 | 168669 |
| 1777480200 | 2.9049999 | -0.05 | -1.53 | 2.95 | 3.14 | 2.785 | 427603 |
| 1777393800 | 2.95 | -0.01 | -0.17 | 2.93 | 3.0299999 | 2.92 | 202104 |
| 1777307400 | 2.955 | -0.06 | -1.99 | 3 | 3.02 | 2.955 | 48890 |
| 1777048200 | 3.015 | 0.04 | 1.52 | 2.98 | 3.04 | 2.955 | 73292 |
| 1776961800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1776875400 | 2.97 | -0.07 | -2.30 | 3.04 | 3.04 | 2.965 | 148042 |
| 1776789000 | 3.04 | -0.11 | -3.34 | 3.14 | 3.145 | 3.025 | 102552 |
| 1776702600 | 3.145 | -0.07 | -2.02 | 3.21 | 3.21 | 3.12 | 110077 |
| 1776443400 | 3.21 | 0.08 | 2.39 | 3.15 | 3.21 | 3.105 | 232655 |
| 1776357000 | 3.1349999 | -0.01 | -0.32 | 3.145 | 3.145 | 3.0875 | 101752 |
| 1776270600 | 3.145 | 0.02 | 0.64 | 3.13 | 3.145 | 3.0099999 | 369425 |
| 1776184200 | 3.125 | 0.2 | 6.66 | 2.93 | 3.18 | 2.925 | 404067 |
| 1776097800 | 2.93 | -0.04 | -1.18 | 2.96 | 2.96 | 2.895 | 205728 |
| 1775838600 | 2.965 | 0.06 | 2.07 | 2.89 | 3.045 | 2.88 | 582173 |
| 1775752200 | 2.9049999 | -0.22 | -6.89 | 3.1 | 3.1 | 2.87 | 499354 |
| 1775665800 | 3.12 | -0.43 | -11.99 | 3.225 | 3.25 | 3.08 | 170514 |
| 1775579400 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1775147400 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1775061000 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1774974600 | 3.545 | 0 | 0.00 | 3.545 | 3.545 | 3.545 | 0 |
| 1774888200 | 3.545 | -0.17 | -4.45 | 3.71 | 3.795 | 3.48 | 212548 |
| 1774632600 | 3.71 | -0.38 | -9.18 | 4 | 4 | 3.65 | 429780 |
| 1774546200 | 4.085 | 0.03 | 0.62 | 4.05 | 4.125 | 3.985 | 128390 |
| 1774459800 | 4.0599999 | -0.01 | -0.12 | 4.07 | 4.19 | 4.0599999 | 125282 |
| 1774373400 | 4.065 | -0.08 | -1.81 | 4.05 | 4.12 | 4.04 | 88280 |
| 1774287000 | 4.14 | -0.07 | -1.66 | 4.135 | 4.235 | 4.065 | 166050 |
| 1774027800 | 4.21 | 0.17 | 4.21 | 4.0199999 | 4.28 | 4.0199999 | 2517402 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
