Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -8.53658536585 | 2.87 | 2.905 | 2.595 | 126889 | 2.72694036 | DE |
| 4 | -0.235 | -8.21678321678 | 2.86 | 3.07 | 2.595 | 171875 | 2.79696439 | DE |
| 12 | -0.925 | -26.0563380282 | 3.55 | 3.67 | 2.41 | 209497 | 2.91496155 | DE |
| 26 | -1.42 | -35.1050679852 | 4.045 | 4.79 | 2.41 | 165933 | 3.4005152 | DE |
| 52 | -1.635 | -38.3802816901 | 4.26 | 5.77 | 2.41 | 156427 | 3.96730614 | DE |
| 156 | -3.575 | -57.6612903226 | 6.2 | 7.24 | 1.85 | 91633 | 4.48157036 | DE |
| 260 | -10.395 | -79.8387096774 | 13.02 | 13.28 | 1.85 | 61320 | 4.69276601 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 2.625 | -0.03 | -0.94 | 2.68 | 2.745 | 2.595 | 211567 |
| 1781195400 | 2.65 | -0.01 | -0.19 | 2.7 | 2.72 | 2.62 | 86421 |
| 1781109000 | 2.6549999 | -0.1 | -3.63 | 2.7 | 2.725 | 2.6 | 149526 |
| 1781022600 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1780936200 | 2.755 | -0.08 | -2.65 | 2.855 | 2.855 | 2.73 | 141140 |
| 1780677000 | 2.83 | -0.04 | -1.39 | 2.87 | 2.9049999 | 2.81 | 130467 |
| 1780590600 | 2.87 | 0.2 | 7.29 | 2.705 | 2.97 | 2.68 | 376291 |
| 1780504200 | 2.675 | -0.05 | -1.65 | 2.75 | 2.75 | 2.6549999 | 104387 |
| 1780417800 | 2.72 | -0.12 | -4.23 | 2.84 | 2.86 | 2.695 | 173856 |
| 1780331400 | 2.84 | 0.14 | 5.19 | 2.765 | 2.8849999 | 2.73 | 297109 |
| 1780072200 | 2.7 | -0.08 | -2.88 | 2.7599999 | 2.88 | 2.7 | 213338 |
| 1779985800 | 2.7799999 | -0.06 | -2.11 | 2.9 | 2.9 | 2.75 | 164128 |
| 1779899400 | 2.84 | -0.01 | -0.18 | 2.85 | 2.86 | 2.775 | 165274 |
| 1779813000 | 2.845 | -0.05 | -1.56 | 3.0099999 | 3.07 | 2.79 | 409498 |
| 1779726600 | 2.89 | 0.06 | 2.12 | 2.86 | 2.98 | 2.82 | 233362 |
| 1779467400 | 2.83 | 0.02 | 0.89 | 2.8 | 2.845 | 2.79 | 69221 |
| 1779381000 | 2.805 | -0.01 | -0.36 | 2.83 | 2.83 | 2.765 | 94377 |
| 1779294600 | 2.815 | 0.07 | 2.36 | 2.765 | 2.84 | 2.735 | 87813 |
| 1779208200 | 2.75 | -0.04 | -1.26 | 2.7799999 | 2.8 | 2.75 | 61904 |
| 1779121800 | 2.785 | 0.02 | 0.54 | 2.82 | 2.82 | 2.68 | 195399 |
| 1778862600 | 2.77 | -0.1 | -3.48 | 2.86 | 2.865 | 2.77 | 112115 |
| 1778776200 | 2.87 | 0.07 | 2.32 | 2.83 | 2.91 | 2.805 | 96414 |
| 1778689800 | 2.805 | 0.02 | 0.72 | 2.85 | 2.87 | 2.79 | 85884 |
| 1778603400 | 2.785 | -0.1 | -3.47 | 2.87 | 2.8849999 | 2.785 | 108137 |
| 1778517000 | 2.8849999 | 0.06 | 2.30 | 2.82 | 2.955 | 2.82 | 292088 |
| 1778257800 | 2.82 | 0.14 | 5.03 | 2.67 | 2.85 | 2.62 | 237620 |
| 1778171400 | 2.685 | -0.02 | -0.56 | 2.7 | 2.72 | 2.65 | 127557 |
| 1778085000 | 2.7 | 0.19 | 7.57 | 2.54 | 2.73 | 2.41 | 513471 |
| 1777998600 | 2.5099999 | -0.1 | -3.83 | 2.58 | 2.6 | 2.5099999 | 217951 |
| 1777912200 | 2.61 | -0.05 | -1.88 | 2.69 | 2.69 | 2.56 | 253838 |
| 1777566600 | 2.66 | 0.01 | 0.38 | 2.645 | 2.69 | 2.575 | 316468 |
| 1777480200 | 2.65 | -0.24 | -8.15 | 2.85 | 2.85 | 2.65 | 232024 |
| 1777393800 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1777307400 | 2.8849999 | -0.03 | -1.03 | 2.9 | 2.94 | 2.87 | 66801 |
| 1777048200 | 2.915 | -0.03 | -0.85 | 2.94 | 2.96 | 2.8849999 | 106093 |
| 1776961800 | 2.94 | -0.07 | -2.16 | 3.015 | 3.08 | 2.94 | 147473 |
| 1776875400 | 3.005 | 0.1 | 3.44 | 2.97 | 3.0299999 | 2.88 | 182560 |
| 1776789000 | 2.9049999 | -0.06 | -2.02 | 2.985 | 3.04 | 2.9 | 287765 |
| 1776702600 | 2.965 | 0.15 | 5.14 | 2.79 | 2.965 | 2.6549999 | 591326 |
| 1776443400 | 2.82 | -0.07 | -2.25 | 2.95 | 2.98 | 2.75 | 628829 |
| 1776357000 | 2.8849999 | -0.27 | -8.41 | 3.1 | 3.185 | 2.8849999 | 1006018 |
| 1776270600 | 3.15 | 0.05 | 1.78 | 3.1 | 3.19 | 3.075 | 144814 |
| 1776184200 | 3.095 | 0.06 | 1.81 | 3.09 | 3.2 | 3.04 | 127301 |
| 1776097800 | 3.04 | 0.04 | 1.33 | 3.075 | 3.09 | 3.015 | 97176 |
| 1775838600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1775752200 | 3 | -0.11 | -3.54 | 3.095 | 3.105 | 3 | 127759 |
| 1775665800 | 3.11 | 0.03 | 0.97 | 3.2 | 3.235 | 3.1 | 159904 |
| 1775579400 | 3.08 | -0.16 | -4.79 | 3.25 | 3.25 | 3.08 | 230598 |
| 1775147400 | 3.235 | -0.18 | -5.27 | 3.435 | 3.435 | 3.225 | 280130 |
| 1775061000 | 3.415 | 0.1 | 3.02 | 3.4 | 3.415 | 3.32 | 167853 |
| 1774974600 | 3.315 | -0.01 | -0.15 | 3.4 | 3.405 | 3.23 | 250747 |
| 1774888200 | 3.32 | -0.07 | -2.06 | 3.36 | 3.41 | 3.31 | 141494 |
| 1774632600 | 3.39 | -0.03 | -0.88 | 3.43 | 3.47 | 3.375 | 95112 |
| 1774546200 | 3.42 | -0.05 | -1.44 | 3.54 | 3.54 | 3.42 | 82876 |
| 1774459800 | 3.47 | -0.01 | -0.29 | 3.5 | 3.555 | 3.46 | 83175 |
| 1774373400 | 3.48 | -0.04 | -1.14 | 3.67 | 3.67 | 3.45 | 79288 |
| 1774287000 | 3.52 | 0.06 | 1.73 | 3.46 | 3.595 | 3.31 | 276998 |
| 1774027800 | 3.46 | -0.05 | -1.28 | 3.55 | 3.59 | 3.455 | 203680 |
| 1773941400 | 3.505 | -0.13 | -3.44 | 3.55 | 3.61 | 3.505 | 119993 |
| 1773855000 | 3.63 | -0.1 | -2.68 | 3.75 | 3.75 | 3.63 | 95185 |
| 1773768600 | 3.73 | 0.09 | 2.47 | 3.73 | 3.795 | 3.645 | 42337 |
| 1773682200 | 3.64 | 0.02 | 0.41 | 3.68 | 3.75 | 3.6 | 165054 |
| 1773423000 | 3.625 | -0.16 | -4.10 | 3.75 | 3.79 | 3.615 | 256560 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
