Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -1.31826741996 | 2.655 | 2.67 | 2.46 | 102350 | 2.56662334 | DE |
| 4 | -0.25 | -8.71080139373 | 2.87 | 2.905 | 2.46 | 105151 | 2.65114715 | DE |
| 12 | -0.455 | -14.7967479675 | 3.075 | 3.2 | 2.41 | 192838 | 2.79549066 | DE |
| 26 | -1.93 | -42.4175824176 | 4.55 | 4.79 | 2.41 | 158590 | 3.27934505 | DE |
| 52 | -2.02 | -43.5344827586 | 4.64 | 5.77 | 2.41 | 158714 | 3.9057242 | DE |
| 156 | -2.82 | -51.8382352941 | 5.44 | 7.24 | 1.85 | 93635 | 4.4443578 | DE |
| 260 | -10.4 | -79.8771121352 | 13.02 | 13.28 | 1.85 | 61737 | 4.65567378 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 2.62 | 0.07 | 2.75 | 2.59 | 2.67 | 2.57 | 55869 |
| 1783009800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1782923400 | 2.55 | 0.03 | 1.39 | 2.5099999 | 2.555 | 2.46 | 106661 |
| 1782837000 | 2.515 | -0.06 | -2.14 | 2.565 | 2.58 | 2.505 | 107249 |
| 1782750600 | 2.57 | -0.07 | -2.65 | 2.6 | 2.64 | 2.56 | 100497 |
| 1782491400 | 2.64 | 0.02 | 0.96 | 2.6549999 | 2.6549999 | 2.55 | 94993 |
| 1782405000 | 2.615 | -0.05 | -1.88 | 2.685 | 2.685 | 2.59 | 128525 |
| 1782318600 | 2.665 | -0.02 | -0.56 | 2.715 | 2.725 | 2.65 | 100756 |
| 1782232200 | 2.68 | 0.04 | 1.52 | 2.65 | 2.73 | 2.63 | 118159 |
| 1782145800 | 2.64 | -0.02 | -0.75 | 2.65 | 2.665 | 2.615 | 43351 |
| 1781886600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1781800200 | 2.66 | -0.01 | -0.37 | 2.675 | 2.675 | 2.62 | 57375 |
| 1781713800 | 2.67 | 0.04 | 1.52 | 2.67 | 2.695 | 2.6349999 | 80527 |
| 1781627400 | 2.63 | -0.04 | -1.31 | 2.65 | 2.685 | 2.62 | 52600 |
| 1781541000 | 2.665 | 0.04 | 1.52 | 2.64 | 2.73 | 2.64 | 77752 |
| 1781281800 | 2.625 | -0.03 | -0.94 | 2.68 | 2.745 | 2.595 | 211567 |
| 1781195400 | 2.65 | -0.01 | -0.19 | 2.7 | 2.72 | 2.62 | 86421 |
| 1781109000 | 2.6549999 | -0.1 | -3.63 | 2.7 | 2.725 | 2.6 | 149526 |
| 1781022600 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1780936200 | 2.755 | -0.08 | -2.65 | 2.855 | 2.855 | 2.73 | 141140 |
| 1780677000 | 2.83 | -0.04 | -1.39 | 2.87 | 2.9049999 | 2.81 | 130467 |
| 1780590600 | 2.87 | 0.2 | 7.29 | 2.705 | 2.97 | 2.68 | 376291 |
| 1780504200 | 2.675 | -0.05 | -1.65 | 2.75 | 2.75 | 2.6549999 | 104387 |
| 1780417800 | 2.72 | -0.12 | -4.23 | 2.84 | 2.86 | 2.695 | 173856 |
| 1780331400 | 2.84 | 0.14 | 5.19 | 2.765 | 2.8849999 | 2.73 | 297109 |
| 1780072200 | 2.7 | -0.08 | -2.88 | 2.7599999 | 2.88 | 2.7 | 213338 |
| 1779985800 | 2.7799999 | -0.06 | -2.11 | 2.9 | 2.9 | 2.75 | 164128 |
| 1779899400 | 2.84 | -0.01 | -0.18 | 2.85 | 2.86 | 2.775 | 165274 |
| 1779813000 | 2.845 | -0.05 | -1.56 | 3.0099999 | 3.07 | 2.79 | 409498 |
| 1779726600 | 2.89 | 0.06 | 2.12 | 2.86 | 2.98 | 2.82 | 233362 |
| 1779467400 | 2.83 | 0.02 | 0.89 | 2.8 | 2.845 | 2.79 | 69221 |
| 1779381000 | 2.805 | -0.01 | -0.36 | 2.83 | 2.83 | 2.765 | 94377 |
| 1779294600 | 2.815 | 0.07 | 2.36 | 2.765 | 2.84 | 2.735 | 87813 |
| 1779208200 | 2.75 | -0.04 | -1.26 | 2.7799999 | 2.8 | 2.75 | 61904 |
| 1779121800 | 2.785 | 0.02 | 0.54 | 2.82 | 2.82 | 2.68 | 195399 |
| 1778862600 | 2.77 | -0.1 | -3.48 | 2.86 | 2.865 | 2.77 | 112115 |
| 1778776200 | 2.87 | 0.07 | 2.32 | 2.83 | 2.91 | 2.805 | 96414 |
| 1778689800 | 2.805 | 0.02 | 0.72 | 2.85 | 2.87 | 2.79 | 85884 |
| 1778603400 | 2.785 | -0.1 | -3.47 | 2.87 | 2.8849999 | 2.785 | 108137 |
| 1778517000 | 2.8849999 | 0.06 | 2.30 | 2.82 | 2.955 | 2.82 | 292088 |
| 1778257800 | 2.82 | 0.14 | 5.03 | 2.67 | 2.85 | 2.62 | 237620 |
| 1778171400 | 2.685 | -0.02 | -0.56 | 2.7 | 2.72 | 2.65 | 127557 |
| 1778085000 | 2.7 | 0.19 | 7.57 | 2.54 | 2.73 | 2.41 | 513471 |
| 1777998600 | 2.5099999 | -0.1 | -3.83 | 2.58 | 2.6 | 2.5099999 | 217951 |
| 1777912200 | 2.61 | -0.05 | -1.88 | 2.69 | 2.69 | 2.56 | 253838 |
| 1777566600 | 2.66 | 0.01 | 0.38 | 2.645 | 2.69 | 2.575 | 316468 |
| 1777480200 | 2.65 | -0.24 | -8.15 | 2.85 | 2.85 | 2.65 | 232024 |
| 1777393800 | 2.8849999 | 0 | 0.00 | 2.8849999 | 2.8849999 | 2.8849999 | 0 |
| 1777307400 | 2.8849999 | -0.03 | -1.03 | 2.9 | 2.94 | 2.87 | 66801 |
| 1777048200 | 2.915 | -0.03 | -0.85 | 2.94 | 2.96 | 2.8849999 | 106093 |
| 1776961800 | 2.94 | -0.07 | -2.16 | 3.015 | 3.08 | 2.94 | 147473 |
| 1776875400 | 3.005 | 0.1 | 3.44 | 2.97 | 3.0299999 | 2.88 | 182560 |
| 1776789000 | 2.9049999 | -0.06 | -2.02 | 2.985 | 3.04 | 2.9 | 287765 |
| 1776702600 | 2.965 | 0.15 | 5.14 | 2.79 | 2.965 | 2.6549999 | 591326 |
| 1776443400 | 2.82 | -0.07 | -2.25 | 2.95 | 2.98 | 2.75 | 628829 |
| 1776357000 | 2.8849999 | -0.27 | -8.41 | 3.1 | 3.185 | 2.8849999 | 1006018 |
| 1776270600 | 3.15 | 0.05 | 1.78 | 3.1 | 3.19 | 3.075 | 144814 |
| 1776184200 | 3.095 | 0.06 | 1.81 | 3.09 | 3.2 | 3.04 | 127301 |
| 1776097800 | 3.04 | 0.04 | 1.33 | 3.075 | 3.09 | 3.015 | 97176 |
| 1775838600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1775752200 | 3 | -0.11 | -3.54 | 3.095 | 3.105 | 3 | 127759 |
| 1775665800 | 3.11 | 0.03 | 0.97 | 3.2 | 3.235 | 3.1 | 159904 |
| 1775579400 | 3.08 | -0.16 | -4.79 | 3.25 | 3.25 | 3.08 | 230598 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
