Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 191.2 | 1.48 | 0.78 | 190.8 | 191.24 | 190 | 103 |
| 1783009800 | 189.72 | 1.62 | 0.86 | 188.12 | 189.72 | 188.12 | 19 |
| 1782923400 | 188.1 | 0.66 | 0.35 | 189.26 | 189.4 | 188.1 | 28 |
| 1782837000 | 187.44 | 0 | 0.00 | 187.44 | 187.44 | 187.44 | 0 |
| 1782750600 | 187.44 | 0.44 | 0.24 | 188 | 188.18 | 186.7 | 580 |
| 1782491400 | 187 | -1.76 | -0.93 | 188.2 | 188.2 | 187 | 70 |
| 1782405000 | 188.76 | 1.86 | 1.00 | 187.78 | 189.34 | 187.78 | 78 |
| 1782318600 | 186.9 | -0.36 | -0.19 | 186.8 | 187.08 | 186.8 | 34 |
| 1782232200 | 187.26 | -2.74 | -1.44 | 187.56 | 187.56 | 187.1 | 132 |
| 1782145800 | 190 | -0.1 | -0.05 | 190.24 | 190.24 | 189.86 | 19 |
| 1781886600 | 190.1 | -0.72 | -0.38 | 190.58 | 190.72 | 190 | 132 |
| 1781800200 | 190.82 | 1.2 | 0.63 | 190.06 | 190.82 | 190 | 18 |
| 1781713800 | 189.62 | 0.22 | 0.12 | 189 | 189.62 | 189 | 42 |
| 1781627400 | 189.4 | 0.2 | 0.11 | 189.16 | 189.9 | 188.96 | 50 |
| 1781541000 | 189.2 | 2.92 | 1.57 | 191.14 | 191.14 | 189.2 | 229 |
| 1781281800 | 186.28 | 2.46 | 1.34 | 186.26 | 187.8 | 186.26 | 32 |
| 1781195400 | 183.82 | -0.12 | -0.07 | 183.1 | 185.08 | 183.1 | 296 |
| 1781109000 | 183.94 | 0.84 | 0.46 | 183.76 | 183.94 | 181.68 | 65 |
| 1781022600 | 183.1 | 1.78 | 0.98 | 183.74 | 185.62 | 183.1 | 471 |
| 1780936200 | 181.32 | -1.6 | -0.87 | 182.2 | 182.2 | 181.18 | 52 |
| 1780677000 | 182.92 | -1.3 | -0.71 | 183.66 | 184.3 | 182.92 | 323 |
| 1780590600 | 184.22 | 0.62 | 0.34 | 183.22 | 184.22 | 183.22 | 60 |
| 1780504200 | 183.6 | -0.16 | -0.09 | 184.46 | 184.46 | 183.6 | 47 |
| 1780417800 | 183.76 | 2.24 | 1.23 | 183.76 | 184.3 | 183.72 | 255 |
| 1780331400 | 181.52 | -1 | -0.55 | 182.42 | 182.42 | 181.36 | 60 |
| 1780072200 | 182.52 | 0.74 | 0.41 | 182.54 | 183 | 182.52 | 37 |
| 1779985800 | 181.78 | -2.02 | -1.10 | 181.74 | 181.78 | 181.74 | 10 |
| 1779899400 | 183.8 | 1.64 | 0.90 | 182.66 | 183.8 | 182.66 | 58 |
| 1779813000 | 182.16 | -1.4 | -0.76 | 183.44 | 183.44 | 182.16 | 15 |
| 1779726600 | 183.56 | 2.7 | 1.49 | 182.88 | 183.64 | 182.88 | 9 |
| 1779467400 | 180.86 | 2.48 | 1.39 | 180.36 | 180.86 | 179.88 | 78 |
| 1779381000 | 178.38 | 1.92 | 1.09 | 178.34 | 178.38 | 178.1 | 667 |
| 1779294600 | 176.46 | 1.14 | 0.65 | 175.06 | 176.46 | 175.06 | 27 |
| 1779208200 | 175.32 | 0.9 | 0.52 | 175.02 | 175.32 | 175.02 | 22 |
| 1779121800 | 174.42 | 1.12 | 0.65 | 172.38 | 174.42 | 172.04 | 13 |
| 1778862600 | 173.3 | -1.84 | -1.05 | 174.98 | 174.98 | 173.3 | 8 |
| 1778776200 | 175.14 | 0 | 0.00 | 175.14 | 175.14 | 175.14 | 0 |
| 1778689800 | 175.14 | 0 | 0.00 | 175.14 | 175.14 | 175.14 | 0 |
| 1778603400 | 175.14 | 0 | 0.00 | 175.14 | 175.14 | 175.14 | 0 |
| 1778517000 | 175.14 | -0.24 | -0.14 | 175.86 | 175.86 | 175 | 84 |
| 1778257800 | 175.38 | -3.04 | -1.70 | 175.74 | 175.74 | 175.38 | 178 |
| 1778171400 | 178.42 | 0.66 | 0.37 | 178.46 | 178.46 | 178.42 | 20 |
| 1778085000 | 177.76 | 5.76 | 3.35 | 175.22 | 177.86 | 174.88 | 424 |
| 1777998600 | 172 | 2 | 1.18 | 170.8 | 172 | 170.8 | 41 |
| 1777912200 | 170 | -2.48 | -1.44 | 173.34 | 173.34 | 170 | 76 |
| 1777566600 | 172.48 | 1.62 | 0.95 | 169.78 | 172.54 | 169.08 | 68 |
| 1777480200 | 170.86 | -1.14 | -0.66 | 171.92 | 171.92 | 170.86 | 22 |
| 1777393800 | 172 | -0.72 | -0.42 | 172.14 | 173 | 172 | 5 |
| 1777307400 | 172.72 | 0.66 | 0.38 | 173.4 | 173.94 | 172.72 | 22 |
| 1777048200 | 172.06 | -2.94 | -1.68 | 173 | 173 | 172 | 73 |
| 1776961800 | 175 | 0 | 0.00 | 175 | 175 | 175 | 0 |
| 1776875400 | 175 | -2.04 | -1.15 | 175.72 | 175.72 | 175 | 15 |
| 1776789000 | 177.04 | 0.74 | 0.42 | 176.98 | 177.36 | 176.98 | 29 |
| 1776702600 | 176.3 | 0.88 | 0.50 | 176.64 | 176.64 | 176.1 | 83 |
| 1776443400 | 175.42 | 0.24 | 0.14 | 174.64 | 175.42 | 174.64 | 59 |
| 1776357000 | 175.18 | 0.84 | 0.48 | 174.9 | 175.18 | 174.6 | 30 |
| 1776270600 | 174.34 | -0.32 | -0.18 | 174.82 | 174.82 | 174.34 | 64 |
| 1776184200 | 174.66 | 3.36 | 1.96 | 173.72 | 174.66 | 173.72 | 18 |
| 1776097800 | 171.3 | -2.5 | -1.44 | 171.7 | 171.76 | 171.3 | 35 |
| 1775838600 | 173.8 | 2.28 | 1.33 | 172.92 | 174.18 | 172.88 | 68 |
| 1775752200 | 171.52 | -1.42 | -0.82 | 173.02 | 173.02 | 171.52 | 27 |
| 1775665800 | 172.94 | 7.94 | 4.81 | 172.38 | 174.54 | 172.38 | 158 |
| 1775579400 | 165 | -2.28 | -1.36 | 168.54 | 168.74 | 165 | 529 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
