Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 188.4687 | 0.88 | 0.47 | 186.9652 | 188.4687 | 186.9652 | 155 |
| 1782837000 | 187.5933 | 1.86 | 1.00 | 187.35 | 187.5933 | 186.6675 | 236 |
| 1782750600 | 185.7317 | -0.79 | -0.42 | 185.9668 | 185.9668 | 185.7317 | 27 |
| 1782491400 | 186.5225 | -2.84 | -1.50 | 185.9444 | 186.5225 | 185.9444 | 10 |
| 1782405000 | 189.3624 | 3.61 | 1.95 | 189.52 | 189.52 | 189.3624 | 27 |
| 1782318600 | 185.7491 | 0.4 | 0.22 | 185.7491 | 185.7491 | 185.7491 | 0 |
| 1782232200 | 185.3502 | -6.75 | -3.51 | 185.7038 | 186.0296 | 184.2993 | 1410 |
| 1782145800 | 192.1021 | 2.24 | 1.18 | 190.8815 | 192.9476 | 190.327 | 2665 |
| 1781886600 | 189.8666 | 0 | 0.00 | 189.8666 | 189.8666 | 189.8666 | 0 |
| 1781800200 | 189.8666 | 4.49 | 2.42 | 189.6149 | 189.8666 | 189.6149 | 27 |
| 1781713800 | 185.3738 | 1.43 | 0.78 | 184.2486 | 185.3738 | 184.2486 | 37 |
| 1781627400 | 183.9476 | 1.1 | 0.60 | 183.4135 | 184.243 | 183.4135 | 252 |
| 1781541000 | 182.8489 | 2.99 | 1.66 | 182.8489 | 182.8489 | 182.8489 | 0 |
| 1781281800 | 179.8613 | 3.41 | 1.93 | 177.7432 | 179.8613 | 177.7432 | 50 |
| 1781195400 | 176.4479 | 1.7 | 0.97 | 176.4479 | 176.4479 | 176.4479 | 0 |
| 1781109000 | 174.748 | -3.77 | -2.11 | 176.798 | 176.798 | 174.748 | 2937 |
| 1781022600 | 178.513 | 0 | 0.00 | 178.513 | 178.513 | 178.513 | 0 |
| 1780936200 | 178.513 | -1.34 | -0.74 | 176.26 | 178.513 | 176.26 | 84 |
| 1780677000 | 179.8522 | -0.74 | -0.41 | 179.3247 | 180.2842 | 179.3247 | 108 |
| 1780590600 | 180.5916 | -1.02 | -0.56 | 180.9493 | 180.9923 | 180.0822 | 896 |
| 1780504200 | 181.6129 | 2.38 | 1.33 | 182.5298 | 182.5298 | 181.4121 | 77 |
| 1780417800 | 179.2366 | 0.16 | 0.09 | 179.2366 | 179.2366 | 179.2366 | 0 |
| 1780331400 | 179.0796 | 0.11 | 0.06 | 179.6843 | 179.6843 | 179.0783 | 84 |
| 1780072200 | 178.973 | 1.79 | 1.01 | 178.9731 | 178.9731 | 178.973 | 52 |
| 1779985800 | 177.1847 | 0.07 | 0.04 | 176.1843 | 177.1847 | 176.1429 | 1131 |
| 1779899400 | 177.1124 | -0.59 | -0.33 | 177.35 | 177.4568 | 177.1124 | 56 |
| 1779813000 | 177.7061 | -0.63 | -0.35 | 177.7384 | 177.7384 | 177.7061 | 681 |
| 1779726600 | 178.333 | 2.33 | 1.32 | 178.4483 | 178.4483 | 178.0002 | 87 |
| 1779467400 | 176.0027 | 2.09 | 1.20 | 175.7008 | 176.0027 | 174.8277 | 395 |
| 1779381000 | 173.9129 | 1.56 | 0.91 | 173.2699 | 173.9129 | 173.2327 | 116 |
| 1779294600 | 172.3508 | 0.15 | 0.08 | 171.24 | 172.3923 | 171.24 | 88 |
| 1779208200 | 172.2047 | -0.87 | -0.50 | 172.598 | 172.598 | 171.4884 | 1127 |
| 1779121800 | 173.0719 | 0.78 | 0.45 | 171.43 | 173.0719 | 171.43 | 575 |
| 1778862600 | 172.2946 | -1.91 | -1.10 | 172.6611 | 172.6611 | 171.6634 | 209 |
| 1778776200 | 174.2062 | -1.2 | -0.69 | 173.0426 | 174.2062 | 172.7745 | 555 |
| 1778689800 | 175.4088 | 1.27 | 0.73 | 175.4138 | 175.4476 | 175.3295 | 145 |
| 1778603400 | 174.1405 | 0.91 | 0.53 | 174.319 | 174.319 | 174.0592 | 849 |
| 1778517000 | 173.231 | -0.5 | -0.29 | 172.87 | 173.231 | 172.87 | 29 |
| 1778257800 | 173.7355 | 1.29 | 0.75 | 173.057 | 173.7355 | 173.057 | 423 |
| 1778171400 | 172.4419 | -0.8 | -0.46 | 174.335 | 174.335 | 172.1176 | 320 |
| 1778085000 | 173.24 | 5.8 | 3.46 | 170.8272 | 173.24 | 170.8272 | 1779 |
| 1777998600 | 167.4417 | -0.18 | -0.11 | 167.4417 | 167.4417 | 167.4417 | 0 |
| 1777912200 | 167.6216 | 1.75 | 1.05 | 167.8412 | 168.5933 | 166.175 | 462 |
| 1777566600 | 165.8723 | 0.23 | 0.14 | 165.6446 | 165.8723 | 165.6446 | 60 |
| 1777480200 | 165.6462 | -1.24 | -0.75 | 166.2515 | 166.2515 | 165.6462 | 775 |
| 1777393800 | 166.88999 | 0 | 0.00 | 166.88999 | 166.88999 | 166.88999 | 0 |
| 1777307400 | 166.88999 | 1.87 | 1.13 | 166.3675 | 166.9946 | 166.3675 | 432 |
| 1777048200 | 165.0189 | -1.8 | -1.08 | 165.8273 | 165.9154 | 164.91659 | 1051 |
| 1776961800 | 166.823 | -0.66 | -0.40 | 166.2357 | 166.823 | 165.40719 | 2124 |
| 1776875400 | 167.4861 | 0.12 | 0.07 | 168.4366 | 168.4366 | 167.3671 | 300 |
| 1776789000 | 167.3675 | -1.41 | -0.84 | 168.1415 | 168.1415 | 167.3634 | 360 |
| 1776702600 | 168.7774 | 1.22 | 0.73 | 169.08 | 169.2149 | 168.6535 | 1073 |
| 1776443400 | 167.55359 | -1.69 | -1.00 | 167.5397 | 167.5744 | 167.5397 | 60 |
| 1776357000 | 169.2456 | 1.85 | 1.11 | 169.2868 | 169.3221 | 169.023 | 1153 |
| 1776270600 | 167.3942 | 0.11 | 0.06 | 167.3942 | 167.3942 | 167.3942 | 0 |
| 1776184200 | 167.2868 | 2.74 | 1.67 | 165.65379 | 167.2868 | 165.3689 | 310 |
| 1776097800 | 164.5447 | -0.37 | -0.23 | 163.9564 | 164.7532 | 163.55099 | 150 |
| 1775838600 | 164.9182 | 0 | 0.00 | 164.9182 | 164.9182 | 164.9182 | 0 |
| 1775752200 | 164.9182 | -2.85 | -1.70 | 165.54069 | 165.54069 | 164.1806 | 390 |
| 1775665800 | 167.7712 | 8.21 | 5.14 | 167.0432 | 168.1377 | 167.0432 | 155 |
| 1775579400 | 159.5624 | -0.9 | -0.56 | 160.0492 | 160.5351 | 159.5624 | 124 |
| 1775147400 | 160.4588 | -3.9 | -2.37 | 160.8517 | 161.2446 | 160.3979 | 160 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
