Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 133.8503 | 1.3 | 0.98 | 133.3188 | 133.8503 | 133.3188 | 60 |
| 1783614600 | 132.5522 | 0.34 | 0.26 | 132.38999 | 132.5726 | 132.3227 | 309 |
| 1783528200 | 132.21 | -0.16 | -0.12 | 132.21 | 132.21 | 132.21 | 0 |
| 1783441800 | 132.37209 | 1.28 | 0.98 | 131.53 | 132.37209 | 131.53 | 76 |
| 1783355400 | 131.09379 | 0.36 | 0.28 | 131.1484 | 131.1484 | 131.09379 | 40 |
| 1783096200 | 130.72999 | 2.33 | 1.82 | 130.72999 | 130.72999 | 130.72999 | 0 |
| 1783009800 | 128.397 | 0 | 0.00 | 128.397 | 128.397 | 128.397 | 0 |
| 1782923400 | 128.397 | -1.28 | -0.99 | 128.397 | 128.397 | 128.397 | 0 |
| 1782837000 | 129.6753 | -0.57 | -0.44 | 129.04 | 129.6849 | 129.04 | 490 |
| 1782750600 | 130.24969 | 0.25 | 0.19 | 130.24969 | 130.24969 | 130.24969 | 0 |
| 1782491400 | 130 | -0.6 | -0.46 | 130.2494 | 130.2494 | 130 | 6 |
| 1782405000 | 130.5971 | -0.15 | -0.12 | 130.7029 | 130.7029 | 130.5971 | 20 |
| 1782318600 | 130.7477 | 0.33 | 0.25 | 130.22 | 130.7477 | 130.22 | 117 |
| 1782232200 | 130.4189 | 0.32 | 0.25 | 129.2115 | 130.4189 | 129.2115 | 40 |
| 1782145800 | 130.0949 | 0.1 | 0.08 | 130.0949 | 130.0949 | 130.0949 | 0 |
| 1781886600 | 129.9915 | 0 | 0.00 | 129.9915 | 129.9915 | 129.9915 | 0 |
| 1781800200 | 129.9915 | -0.33 | -0.25 | 130 | 130 | 129.7979 | 182 |
| 1781713800 | 130.31989 | 1.37 | 1.06 | 129.34 | 130.38669 | 129.34 | 365 |
| 1781627400 | 128.94999 | 0.24 | 0.19 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1781541000 | 128.7056 | 1.03 | 0.81 | 128.9932 | 129.2005 | 128.7056 | 229 |
| 1781281800 | 127.6714 | 2.35 | 1.88 | 127.1199 | 127.6714 | 127.1199 | 40 |
| 1781195400 | 125.3211 | -0.31 | -0.25 | 125.3211 | 125.3211 | 125.3211 | 0 |
| 1781109000 | 125.6295 | 0.3 | 0.24 | 125.6295 | 125.6295 | 125.6295 | 0 |
| 1781022600 | 125.3316 | 0 | 0.00 | 125.3316 | 125.3316 | 125.3316 | 0 |
| 1780936200 | 125.3316 | -1.06 | -0.84 | 125.0532 | 125.3316 | 125.0532 | 37 |
| 1780677000 | 126.3945 | -1.56 | -1.22 | 126.3945 | 126.3945 | 126.3945 | 2 |
| 1780590600 | 127.95 | -0.67 | -0.52 | 127.4856 | 127.9725 | 127.4856 | 147 |
| 1780504200 | 128.61859 | -0 | -0.00 | 129.20339 | 129.20339 | 128.5088 | 240 |
| 1780417800 | 128.62 | 0.36 | 0.28 | 128.62 | 128.62 | 128.62 | 0 |
| 1780331400 | 128.26 | 0.76 | 0.60 | 128.26 | 128.26 | 128.26 | 0 |
| 1780072200 | 127.4981 | 0.31 | 0.24 | 127.4981 | 127.4981 | 127.4981 | 0 |
| 1779985800 | 127.1915 | -1.07 | -0.83 | 127.06 | 127.1915 | 127.06 | 39 |
| 1779899400 | 128.2575 | -0.17 | -0.13 | 128.22999 | 128.2575 | 127.8141 | 84 |
| 1779813000 | 128.43 | -0.98 | -0.76 | 128.43 | 128.43 | 128.43 | 0 |
| 1779726600 | 129.4146 | 0.24 | 0.19 | 129.5002 | 129.5002 | 129.2532 | 585 |
| 1779467400 | 129.1697 | 0.97 | 0.76 | 129.1697 | 129.1697 | 129.1697 | 0 |
| 1779381000 | 128.1969 | 1.17 | 0.92 | 128.1969 | 128.1969 | 128.1969 | 0 |
| 1779294600 | 127.0222 | -1.28 | -1.00 | 127.5 | 127.5 | 127.0222 | 1 |
| 1779208200 | 128.3 | 1.24 | 0.98 | 128.3 | 128.3 | 128.3 | 0 |
| 1779121800 | 127.0576 | -0.92 | -0.72 | 127.0576 | 127.0576 | 127.0576 | 0 |
| 1778862600 | 127.981 | -0.55 | -0.43 | 128.6742 | 128.6742 | 127.981 | 78 |
| 1778776200 | 128.5312 | 0.42 | 0.33 | 128.5312 | 128.5312 | 128.5312 | 0 |
| 1778689800 | 128.11 | -0.97 | -0.75 | 128.11 | 128.11 | 128.11 | 0 |
| 1778603400 | 129.0778 | -0.47 | -0.36 | 128.5316 | 129.43799 | 128.3716 | 450 |
| 1778517000 | 129.55 | -0.36 | -0.28 | 129.55 | 129.55 | 129.55 | 0 |
| 1778257800 | 129.9137 | -1.64 | -1.24 | 130.3435 | 130.7045 | 129.9137 | 321 |
| 1778171400 | 131.5488 | 0.6 | 0.46 | 132.4422 | 132.4422 | 131.5488 | 227 |
| 1778085000 | 130.94919 | 2.5 | 1.95 | 130.94919 | 130.94919 | 130.94919 | 0 |
| 1777998600 | 128.45079 | -0.27 | -0.21 | 128.29 | 128.6416 | 128.29 | 79 |
| 1777912200 | 128.7185 | 0.7 | 0.55 | 128.8 | 128.8 | 128.7185 | 39 |
| 1777566600 | 128.0186 | 0.35 | 0.27 | 127.9019 | 128.103 | 127.9019 | 78 |
| 1777480200 | 127.6702 | -0.56 | -0.44 | 127.8146 | 127.8146 | 127.6702 | 117 |
| 1777393800 | 128.22989 | 0 | 0.00 | 128.22989 | 128.22989 | 128.22989 | 0 |
| 1777307400 | 128.22989 | 0.11 | 0.09 | 128.22989 | 128.22989 | 128.22989 | 0 |
| 1777048200 | 128.1154 | -0.39 | -0.30 | 128.35 | 128.35 | 128.11519 | 357 |
| 1776961800 | 128.5016 | -0.86 | -0.67 | 128.7329 | 128.7329 | 128.5016 | 2 |
| 1776875400 | 129.3636 | -1.01 | -0.77 | 129.4485 | 129.4485 | 129.2037 | 446 |
| 1776789000 | 130.3717 | -0.48 | -0.36 | 130.99369 | 130.99369 | 130.3717 | 256 |
| 1776702600 | 130.8484 | 0.89 | 0.68 | 130.69999 | 130.8484 | 130.4871 | 190 |
| 1776443400 | 129.96 | -0.76 | -0.58 | 129.96 | 129.96 | 129.96 | 0 |
| 1776357000 | 130.7178 | -0.42 | -0.32 | 130.93549 | 130.93549 | 130.7178 | 39 |
| 1776270600 | 131.136 | 0.35 | 0.26 | 131.136 | 131.136 | 131.136 | 0 |
| 1776184200 | 130.7905 | -0.15 | -0.11 | 130.7905 | 130.7905 | 130.7905 | 0 |
| 1776097800 | 130.937 | -0.32 | -0.24 | 130.937 | 130.937 | 130.937 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
