Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 168.6271 | -0.26 | -0.15 | 167.9936 | 168.9399 | 167.9423 | 420 |
| 1783528200 | 168.8854 | 0 | 0.00 | 168.8854 | 168.8854 | 168.8854 | 0 |
| 1783441800 | 168.8854 | -0.32 | -0.19 | 168.8854 | 168.8854 | 168.8854 | 0 |
| 1783355400 | 169.2031 | 0.61 | 0.36 | 169.2773 | 169.2773 | 169.2031 | 118 |
| 1783096200 | 168.5893 | -0.9 | -0.53 | 168.6263 | 168.6263 | 168.5673 | 383 |
| 1783009800 | 169.4918 | 1.02 | 0.60 | 169.4918 | 169.4918 | 169.4918 | 0 |
| 1782923400 | 168.4766 | 1.49 | 0.89 | 168.2056 | 168.4766 | 168.2056 | 6 |
| 1782837000 | 166.9824 | 0 | 0.00 | 166.9824 | 166.9824 | 166.9824 | 0 |
| 1782750600 | 166.9824 | 1.08 | 0.65 | 166.5564 | 166.9824 | 166.5564 | 480 |
| 1782491400 | 165.8997 | -2.14 | -1.27 | 165.3221 | 165.8997 | 165.3221 | 6 |
| 1782405000 | 168.0371 | 1.47 | 0.89 | 168.0371 | 168.0371 | 168.0371 | 1 |
| 1782318600 | 166.56219 | 1.21 | 0.73 | 166.56219 | 166.56219 | 166.56219 | 0 |
| 1782232200 | 165.3508 | -2.17 | -1.29 | 165.2669 | 165.3602 | 165.2669 | 360 |
| 1782145800 | 167.51929 | 0.61 | 0.36 | 167.51929 | 167.51929 | 167.51929 | 0 |
| 1781886600 | 166.913 | 0.48 | 0.29 | 166.913 | 166.913 | 166.913 | 0 |
| 1781800200 | 166.43199 | 0.63 | 0.38 | 166.2521 | 166.6125 | 166.2521 | 1412 |
| 1781713800 | 165.8046 | -1.02 | -0.61 | 165.9719 | 165.9719 | 165.8046 | 61 |
| 1781627400 | 166.82419 | 0.77 | 0.46 | 166.82419 | 166.82419 | 166.82419 | 0 |
| 1781541000 | 166.056 | 2.72 | 1.67 | 166.2232 | 166.2232 | 165.959 | 610 |
| 1781281800 | 163.3337 | 0.63 | 0.39 | 163.0794 | 164.0905 | 163.0794 | 305 |
| 1781195400 | 162.7041 | -0.63 | -0.39 | 162.0162 | 162.7041 | 162.0162 | 20 |
| 1781109000 | 163.3386 | -1.59 | -0.97 | 162.9759 | 163.3386 | 162.9759 | 90 |
| 1781022600 | 164.9302 | -0.54 | -0.32 | 164.9302 | 164.9302 | 164.9302 | 0 |
| 1780936200 | 165.467 | -0.94 | -0.57 | 165.0009 | 165.4991 | 165.0009 | 925 |
| 1780677000 | 166.4119 | 0.57 | 0.34 | 166.32499 | 166.4171 | 166.32499 | 181 |
| 1780590600 | 165.8468 | -2.61 | -1.55 | 166.5256 | 166.5256 | 165.8468 | 255 |
| 1780504200 | 168.4567 | 0.55 | 0.33 | 168.4471 | 168.4567 | 168.4471 | 1 |
| 1780417800 | 167.9046 | 1.18 | 0.71 | 167.4198 | 167.9046 | 167.4198 | 180 |
| 1780331400 | 166.72829 | 1.74 | 1.06 | 167.04499 | 167.04499 | 166.6884 | 240 |
| 1780072200 | 164.9856 | 0.32 | 0.19 | 164.9856 | 164.9856 | 164.9856 | 0 |
| 1779985800 | 164.6703 | 0.7 | 0.43 | 164.1393 | 164.6703 | 164.1029 | 1583 |
| 1779899400 | 163.96629 | -0.51 | -0.31 | 164.44149 | 164.44149 | 163.96629 | 65 |
| 1779813000 | 164.47219 | -0.79 | -0.48 | 164.47219 | 164.47219 | 164.47219 | 0 |
| 1779726600 | 165.263 | 1.98 | 1.21 | 165.263 | 165.263 | 165.263 | 1 |
| 1779467400 | 163.28559 | 1.3 | 0.80 | 163.16139 | 163.28559 | 163.16139 | 61 |
| 1779381000 | 161.9836 | 0.15 | 0.09 | 161.34979 | 161.9836 | 161.34979 | 62 |
| 1779294600 | 161.8348 | 2.01 | 1.26 | 160.4056 | 161.8348 | 160.4056 | 3 |
| 1779208200 | 159.8277 | 0.42 | 0.26 | 159.8277 | 159.8277 | 159.8277 | 0 |
| 1779121800 | 159.40629 | -1.67 | -1.04 | 159.40629 | 159.40629 | 159.40629 | 0 |
| 1778862600 | 161.07589 | 2.23 | 1.41 | 161.07589 | 161.07589 | 161.07589 | 0 |
| 1778776200 | 158.842 | 0 | 0.00 | 158.842 | 158.842 | 158.842 | 0 |
| 1778689800 | 158.842 | 0 | 0.00 | 158.842 | 158.842 | 158.842 | 0 |
| 1778603400 | 158.842 | 0 | 0.00 | 158.842 | 158.842 | 158.842 | 0 |
| 1778517000 | 158.842 | 0.27 | 0.17 | 158.842 | 158.842 | 158.842 | 0 |
| 1778257800 | 158.5683 | -0.09 | -0.06 | 158.5683 | 158.5683 | 158.5683 | 0 |
| 1778171400 | 158.65629 | 1.81 | 1.16 | 158.6262 | 158.65629 | 158.6262 | 20 |
| 1778085000 | 156.8418 | 0.62 | 0.39 | 156.8418 | 156.8418 | 156.8418 | 0 |
| 1777998600 | 156.2264 | 0.34 | 0.22 | 156.2264 | 156.2264 | 156.2264 | 0 |
| 1777912200 | 155.8877 | 3.43 | 2.25 | 155.8877 | 155.8877 | 155.8877 | 0 |
| 1777566600 | 152.4612 | -2.24 | -1.45 | 152.4612 | 152.4612 | 152.4612 | 4 |
| 1777480200 | 154.699 | 0.53 | 0.34 | 154.635 | 154.699 | 154.635 | 4 |
| 1777393800 | 154.1714 | -1.08 | -0.70 | 155.7407 | 155.7407 | 154.1714 | 194 |
| 1777307400 | 155.2515 | -0.04 | -0.03 | 155.2515 | 155.2515 | 155.2515 | 0 |
| 1777048200 | 155.2955 | 0.6 | 0.39 | 155.2955 | 155.2955 | 155.2955 | 0 |
| 1776961800 | 154.6927 | 0 | 0.00 | 154.6927 | 154.6927 | 154.6927 | 0 |
| 1776875400 | 154.6927 | 0.26 | 0.17 | 154.6927 | 154.6927 | 154.6927 | 0 |
| 1776789000 | 154.437 | 1.69 | 1.11 | 154.437 | 154.437 | 154.437 | 0 |
| 1776702600 | 152.7431 | 0.81 | 0.54 | 152.7431 | 152.7431 | 152.7431 | 0 |
| 1776443400 | 151.9292 | 0.8 | 0.53 | 151.9292 | 151.9292 | 151.9292 | 0 |
| 1776357000 | 151.1322 | 1.34 | 0.89 | 151.1322 | 151.1322 | 151.1322 | 3 |
| 1776270600 | 149.7937 | 1.43 | 0.96 | 149.7937 | 149.7937 | 149.7937 | 0 |
| 1776184200 | 148.3636 | 2.3 | 1.57 | 148.3636 | 148.3636 | 148.3636 | 0 |
| 1776097800 | 146.0635 | -1.57 | -1.07 | 146.0635 | 146.0635 | 146.0635 | 3 |
| 1775838600 | 147.6378 | 0.25 | 0.17 | 147.6378 | 147.6378 | 147.6378 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
