Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 147.65029 | 1.22 | 0.84 | 147.495 | 147.877 | 147.37629 | 3410 |
| 1782923400 | 146.4255 | -2.14 | -1.44 | 146.4255 | 146.4255 | 146.4255 | 0 |
| 1782837000 | 148.5617 | 0 | 0.00 | 148.5617 | 148.5617 | 148.5617 | 0 |
| 1782750600 | 148.5617 | 0.5 | 0.33 | 148.5617 | 148.5617 | 148.5617 | 0 |
| 1782491400 | 148.066 | -0.11 | -0.07 | 148.066 | 148.066 | 148.066 | 0 |
| 1782405000 | 148.17339 | 0.53 | 0.36 | 148.17339 | 148.17339 | 148.17339 | 0 |
| 1782318600 | 147.644 | 1.72 | 1.18 | 147.644 | 147.644 | 147.644 | 0 |
| 1782232200 | 145.92689 | -0.96 | -0.66 | 145.8877 | 145.9472 | 145.4904 | 408 |
| 1782145800 | 146.89089 | -0.64 | -0.43 | 147.3576 | 147.3576 | 146.7975 | 1501 |
| 1781886600 | 147.5319 | -3.07 | -2.04 | 147.3211 | 147.5319 | 147.3211 | 67 |
| 1781800200 | 150.5983 | -0.06 | -0.04 | 150.5983 | 150.5983 | 150.5983 | 0 |
| 1781713800 | 150.6571 | 0.42 | 0.28 | 151.0616 | 151.0616 | 150.5547 | 792 |
| 1781627400 | 150.2339 | 0.43 | 0.28 | 150.2339 | 150.2339 | 150.2339 | 0 |
| 1781541000 | 149.8081 | 2.12 | 1.44 | 149.6137 | 149.87549 | 149.3968 | 4742 |
| 1781281800 | 147.6838 | 1 | 0.68 | 147.6838 | 147.6838 | 147.6838 | 0 |
| 1781195400 | 146.6792 | 0.74 | 0.51 | 146.6792 | 146.6792 | 146.6792 | 0 |
| 1781109000 | 145.936 | -1.17 | -0.80 | 146.5928 | 146.5928 | 145.936 | 68 |
| 1781022600 | 147.1077 | -0.85 | -0.57 | 147.1077 | 147.1077 | 147.1077 | 0 |
| 1780936200 | 147.9571 | -1.36 | -0.91 | 147.2904 | 148.08179 | 147.2904 | 816 |
| 1780677000 | 149.3161 | 0.44 | 0.29 | 149.3161 | 149.3161 | 149.3161 | 0 |
| 1780590600 | 148.87979 | -2.81 | -1.85 | 148.70339 | 148.87979 | 148.34299 | 594 |
| 1780504200 | 151.68709 | 0.69 | 0.46 | 151.68709 | 151.68709 | 151.68709 | 0 |
| 1780417800 | 150.9948 | 1.52 | 1.02 | 150.9948 | 150.9948 | 150.9948 | 0 |
| 1780331400 | 149.4717 | 2.83 | 1.93 | 149.5609 | 149.5609 | 149.4717 | 134 |
| 1780072200 | 146.6456 | 1.19 | 0.82 | 146.6456 | 146.6456 | 146.6456 | 0 |
| 1779985800 | 145.4552 | -0.97 | -0.66 | 145.3264 | 145.4552 | 145.1549 | 1797 |
| 1779899400 | 146.4267 | -1.69 | -1.14 | 146.9227 | 147.7588 | 146.4267 | 1714 |
| 1779813000 | 148.11779 | 0.31 | 0.21 | 147.9129 | 148.11779 | 147.9129 | 272 |
| 1779726600 | 147.8046 | 1.6 | 1.10 | 147.1945 | 147.8046 | 147.1945 | 272 |
| 1779467400 | 146.2029 | 1.37 | 0.95 | 146.2029 | 146.2029 | 146.2029 | 0 |
| 1779381000 | 144.8295 | 2.3 | 1.61 | 144.8295 | 144.8295 | 144.8295 | 0 |
| 1779294600 | 142.53309 | -0.91 | -0.63 | 142.53309 | 142.53309 | 142.53309 | 0 |
| 1779208200 | 143.4411 | 1.05 | 0.73 | 143.5992 | 143.9588 | 143.3651 | 1050 |
| 1779121800 | 142.3947 | -1.76 | -1.22 | 142.6193 | 142.6193 | 142.3947 | 70 |
| 1778862600 | 144.1573 | -2.56 | -1.74 | 144.7115 | 144.7115 | 144.1573 | 414 |
| 1778776200 | 146.7135 | 0 | 0.00 | 146.7135 | 146.7135 | 146.7135 | 0 |
| 1778689800 | 146.7135 | 0 | 0.00 | 146.7135 | 146.7135 | 146.7135 | 0 |
| 1778603400 | 146.7135 | 0 | 0.00 | 146.7135 | 146.7135 | 146.7135 | 0 |
| 1778517000 | 146.7135 | 0.16 | 0.11 | 146.3454 | 146.7135 | 146.3454 | 1229 |
| 1778257800 | 146.55279 | -1.16 | -0.78 | 146.55279 | 146.55279 | 146.55279 | 0 |
| 1778171400 | 147.7109 | 0.74 | 0.50 | 146.5702 | 147.7109 | 146.5702 | 86 |
| 1778085000 | 146.97479 | 1.47 | 1.01 | 146.1265 | 147.0595 | 146.1265 | 1521 |
| 1777998600 | 145.50899 | -1.19 | -0.81 | 146.6174 | 147.1224 | 145.0948 | 2740 |
| 1777912200 | 146.6945 | 2.45 | 1.70 | 146.6945 | 146.6945 | 146.6945 | 0 |
| 1777566600 | 144.2457 | -0.75 | -0.52 | 143.6202 | 144.25569 | 143.6202 | 630 |
| 1777480200 | 144.9947 | -1.71 | -1.16 | 144.9947 | 144.9947 | 144.9947 | 0 |
| 1777393800 | 146.7003 | -1.48 | -1.00 | 147.5736 | 147.62289 | 146.6481 | 4651 |
| 1777307400 | 148.1819 | -0.9 | -0.60 | 148.5311 | 148.5311 | 148.1819 | 134 |
| 1777048200 | 149.0821 | -1.59 | -1.05 | 149.0821 | 149.0821 | 149.0821 | 0 |
| 1776961800 | 150.6695 | 0 | 0.00 | 150.6695 | 150.6695 | 150.6695 | 0 |
| 1776875400 | 150.6695 | -2.34 | -1.53 | 151.0617 | 151.0977 | 150.6171 | 1474 |
| 1776789000 | 153.00899 | 1.55 | 1.03 | 152.70169 | 153.00899 | 152.70169 | 66 |
| 1776702600 | 151.4555 | 0.21 | 0.14 | 152.11179 | 152.11179 | 151.4165 | 397 |
| 1776443400 | 151.25049 | 0.64 | 0.43 | 149.9884 | 151.2559 | 149.9884 | 268 |
| 1776357000 | 150.60659 | 1.93 | 1.30 | 150.7587 | 150.7587 | 150.066 | 403 |
| 1776270600 | 148.679 | 1.62 | 1.10 | 148.679 | 148.679 | 148.679 | 0 |
| 1776184200 | 147.0567 | 2 | 1.38 | 146.9116 | 147.0567 | 146.9116 | 68 |
| 1776097800 | 145.054 | -0.11 | -0.08 | 145.20769 | 145.20769 | 144.975 | 889 |
| 1775838600 | 145.16829 | -1.13 | -0.77 | 145.16829 | 145.16829 | 145.16829 | 0 |
| 1775752200 | 146.3006 | -1.37 | -0.93 | 146.6389 | 146.6389 | 146.1085 | 1909 |
| 1775665800 | 147.6706 | 4.62 | 3.23 | 146.7168 | 148.1687 | 146.7168 | 2311 |
| 1775579400 | 143.0472 | -1.39 | -0.96 | 143.9291 | 143.9291 | 143.0472 | 138 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
