Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.63 | 4.31116389549 | 84.2 | 87.83 | 84.2 | 326 | 85.22536525 | DE |
| 4 | 4.17 | 4.98446091322 | 83.66 | 87.87 | 80.86 | 299 | 85.1276797 | DE |
| 12 | 14.9 | 20.4305498423 | 72.93 | 87.87 | 72.49 | 7166 | 81.07305324 | DE |
| 26 | 16.85 | 23.7390814314 | 70.98 | 87.87 | 70.98 | 3756 | 80.69795289 | DE |
| 52 | 25.18 | 40.1915403033 | 62.65 | 87.87 | 62.36 | 2220 | 79.5582561 | DE |
| 156 | 30.04 | 51.9813116456 | 57.79 | 87.87 | 50.95 | 1598 | 64.69672224 | DE |
| 260 | 15.34 | 21.1615395227 | 72.49 | 87.87 | 50.95 | 1354 | 64.00065754 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 85.19 | -1.16 | -1.34 | 85.19 | 85.19 | 85.19 | 364 |
| 1781713800 | 86.35 | -1.04 | -1.19 | 86.35 | 86.35 | 86.35 | 396 |
| 1781627400 | 87.39 | 2 | 2.34 | 87.39 | 87.39 | 87.39 | 96 |
| 1781541000 | 85.39 | 1.19 | 1.41 | 85.39 | 85.39 | 85.39 | 128 |
| 1781281800 | 84.2 | 3.34 | 4.13 | 84.2 | 84.2 | 84.2 | 645 |
| 1781195400 | 80.86 | -1.32 | -1.61 | 80.86 | 80.86 | 80.86 | 61 |
| 1781109000 | 82.18 | -0.39 | -0.47 | 82.18 | 82.18 | 82.18 | 180 |
| 1781022600 | 82.57 | 1.01 | 1.24 | 82.57 | 82.57 | 82.57 | 280 |
| 1780936200 | 81.56 | -5.3 | -6.10 | 81.56 | 81.56 | 81.56 | 236 |
| 1780677000 | 86.86 | 0 | 0.00 | 86.86 | 86.86 | 86.86 | 0 |
| 1780590600 | 86.86 | -1.01 | -1.15 | 86.86 | 86.86 | 86.86 | 285 |
| 1780504200 | 87.87 | 0.65 | 0.75 | 87.87 | 87.87 | 87.87 | 569 |
| 1780417800 | 87.22 | 1.43 | 1.67 | 87.22 | 87.22 | 87.22 | 247 |
| 1780331400 | 85.79 | -0.21 | -0.24 | 85.79 | 85.79 | 85.79 | 261 |
| 1780072200 | 86 | 0.59 | 0.69 | 86 | 86 | 86 | 697 |
| 1779985800 | 85.41 | -0.58 | -0.67 | 85.41 | 85.41 | 85.41 | 347 |
| 1779899400 | 85.99 | 2.07 | 2.47 | 85.99 | 85.99 | 85.99 | 1 |
| 1779813000 | 83.92 | 0.19 | 0.23 | 83.92 | 83.92 | 83.92 | 74 |
| 1779726600 | 83.73 | 0.07 | 0.08 | 83.73 | 83.73 | 83.73 | 229 |
| 1779467400 | 83.66 | 0.76 | 0.92 | 83.66 | 83.66 | 83.66 | 580 |
| 1779381000 | 82.9 | 1.55 | 1.91 | 82.9 | 82.9 | 82.9 | 472 |
| 1779294600 | 81.35 | 0.28 | 0.35 | 81.35 | 81.35 | 81.35 | 291 |
| 1779208200 | 81.07 | -0.45 | -0.55 | 81.07 | 81.07 | 81.07 | 315402 |
| 1779121800 | 81.52 | -2.86 | -3.39 | 81.52 | 81.52 | 81.52 | 240 |
| 1778862600 | 84.38 | 1.23 | 1.48 | 84.38 | 84.38 | 84.38 | 642 |
| 1778776200 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1778689800 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1778603400 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1778517000 | 83.15 | 0 | 0.00 | 83.15 | 83.15 | 83.15 | 0 |
| 1778257800 | 83.15 | -1.24 | -1.47 | 83.15 | 83.15 | 83.15 | 250 |
| 1778171400 | 84.39 | 1.88 | 2.28 | 84.39 | 84.39 | 84.39 | 1356 |
| 1778085000 | 82.51 | 1.64 | 2.03 | 82.51 | 82.51 | 82.51 | 601 |
| 1777998600 | 80.87 | -0.02 | -0.02 | 80.87 | 80.87 | 80.87 | 1133 |
| 1777912200 | 80.89 | 1.47 | 1.85 | 80.89 | 80.89 | 80.89 | 615 |
| 1777566600 | 79.42 | -0.29 | -0.36 | 79.42 | 79.42 | 79.42 | 643 |
| 1777480200 | 79.71 | -0.35 | -0.44 | 79.71 | 79.71 | 79.71 | 1294 |
| 1777393800 | 80.06 | -0.5 | -0.62 | 80.06 | 80.06 | 80.06 | 947 |
| 1777307400 | 80.56 | 1.23 | 1.55 | 80.56 | 80.56 | 80.56 | 555 |
| 1777048200 | 79.33 | 0.19 | 0.24 | 79.33 | 79.33 | 79.33 | 186 |
| 1776961800 | 79.14 | 0 | 0.00 | 79.14 | 79.14 | 79.14 | 0 |
| 1776875400 | 79.14 | -1.01 | -1.26 | 79.14 | 79.14 | 79.14 | 1 |
| 1776789000 | 80.15 | -0.32 | -0.40 | 80.15 | 80.15 | 80.15 | 663 |
| 1776702600 | 80.47 | 0.73 | 0.92 | 80.47 | 80.47 | 80.47 | 156 |
| 1776443400 | 79.74 | 0.16 | 0.20 | 79.74 | 79.74 | 79.74 | 509 |
| 1776357000 | 79.58 | 0.13 | 0.16 | 79.58 | 79.58 | 79.58 | 612 |
| 1776270600 | 79.45 | 0.72 | 0.91 | 79.45 | 79.45 | 79.45 | 627 |
| 1776184200 | 78.73 | 0.55 | 0.70 | 78.73 | 78.73 | 78.73 | 1 |
| 1776097800 | 78.18 | 0.11 | 0.14 | 78.18 | 78.18 | 78.18 | 99 |
| 1775838600 | 78.07 | 0.31 | 0.40 | 78.07 | 78.07 | 78.07 | 407 |
| 1775752200 | 77.76 | 1.9 | 2.50 | 77.76 | 77.76 | 77.76 | 1057 |
| 1775665800 | 75.86 | 3.37 | 4.65 | 75.86 | 75.86 | 75.86 | 392 |
| 1775579400 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1775147400 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1775061000 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1774974600 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1774888200 | 72.49 | -0.44 | -0.60 | 72.49 | 72.49 | 72.49 | 148 |
| 1774632600 | 72.93 | -1.27 | -1.71 | 72.93 | 72.93 | 72.93 | 1808 |
| 1774546200 | 74.2 | 0.73 | 0.99 | 74.2 | 74.2 | 74.2 | 684 |
| 1774459800 | 73.47 | 0.2 | 0.27 | 73.47 | 73.47 | 73.47 | 913 |
| 1774373400 | 73.27 | 1.31 | 1.82 | 73.27 | 73.27 | 73.27 | 1 |
| 1774287000 | 71.96 | -2.48 | -3.33 | 71.96 | 71.96 | 71.96 | 1600 |
| 1774027800 | 74.44 | -1.18 | -1.56 | 74.44 | 74.44 | 74.44 | 625 |
| 1773941400 | 75.62 | -1.65 | -2.14 | 75.62 | 75.62 | 75.62 | 721 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
