Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -4.69336670839 | 15.98 | 16.06 | 14.68 | 78646 | 15.18436325 | DE |
| 4 | -0.85 | -5.28606965174 | 16.08 | 17.25 | 14.58 | 104792 | 15.85753548 | DE |
| 12 | 1.06 | 7.48059280169 | 14.17 | 17.25 | 13.58 | 118692 | 15.36961793 | DE |
| 26 | 0.01 | 0.065703022339 | 15.22 | 18.16 | 13.58 | 115884 | 15.71606012 | DE |
| 52 | 3.64 | 31.4063848145 | 11.59 | 18.16 | 10.36 | 111086 | 14.57556627 | DE |
| 156 | 4.32 | 39.596700275 | 10.91 | 18.16 | 7.1 | 132982 | 11.50363879 | DE |
| 260 | 4.32 | 39.596700275 | 10.91 | 18.16 | 7.1 | 132982 | 11.50363879 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 14.95 | 0.01 | 0.07 | 14.9 | 15 | 14.68 | 91000 |
| 1781109000 | 14.94 | -0.09 | -0.60 | 15.11 | 15.12 | 14.72 | 85260 |
| 1781022600 | 15.03 | -0.59 | -3.78 | 15.56 | 15.92 | 15.01 | 76944 |
| 1780936200 | 15.62 | 0.11 | 0.71 | 15.21 | 15.64 | 15.17 | 76738 |
| 1780677000 | 15.51 | -0.47 | -2.94 | 15.98 | 16.059999 | 15.51 | 63288 |
| 1780590600 | 15.98 | -0.81 | -4.82 | 16.79 | 16.79 | 15.92 | 105437 |
| 1780504200 | 16.79 | -0.21 | -1.24 | 16.81 | 17.04 | 16.5 | 140417 |
| 1780417800 | 17 | 0.37 | 2.22 | 16.69 | 17.12 | 16.69 | 84946 |
| 1780331400 | 16.629999 | -0.04 | -0.24 | 16.67 | 17.25 | 16.469999 | 91487 |
| 1780072200 | 16.67 | 0.04 | 0.24 | 16.739999 | 16.9 | 16.52 | 197199 |
| 1779985800 | 16.629999 | 0.22 | 1.34 | 16.5 | 16.9 | 16.37 | 112554 |
| 1779899400 | 16.41 | 0.62 | 3.93 | 15.88 | 17.09 | 15.88 | 163594 |
| 1779813000 | 15.79 | 0.2 | 1.28 | 15.65 | 15.95 | 15.63 | 58369 |
| 1779726600 | 15.59 | 0.29 | 1.90 | 15.54 | 15.74 | 15.54 | 40270 |
| 1779467400 | 15.3 | 0.33 | 2.20 | 15 | 15.4 | 15 | 71170 |
| 1779381000 | 14.97 | 0.1 | 0.67 | 14.92 | 15.1 | 14.82 | 59173 |
| 1779294600 | 14.87 | -0.29 | -1.91 | 15.08 | 15.16 | 14.58 | 154451 |
| 1779208200 | 15.16 | -0.58 | -3.68 | 15.63 | 15.72 | 15 | 132449 |
| 1779121800 | 15.74 | -0.01 | -0.06 | 15.58 | 16 | 15.54 | 126394 |
| 1778862600 | 15.75 | -0.11 | -0.69 | 16.079999 | 16.18 | 15.49 | 164698 |
| 1778776200 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1778689800 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1778603400 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1778517000 | 15.86 | 0.11 | 0.70 | 15.68 | 16.1 | 15.66 | 93203 |
| 1778257800 | 15.75 | 0.31 | 2.01 | 15.37 | 15.77 | 15.36 | 80664 |
| 1778171400 | 15.44 | -0.05 | -0.32 | 15.55 | 15.79 | 15.44 | 160877 |
| 1778085000 | 15.49 | 0.99 | 6.83 | 14.69 | 15.6 | 14.69 | 109017 |
| 1777998600 | 14.5 | 0.46 | 3.28 | 14.14 | 14.58 | 14.13 | 90383 |
| 1777912200 | 14.04 | -0.3 | -2.09 | 14.46 | 14.46 | 13.96 | 100202 |
| 1777566600 | 14.34 | 0.3 | 2.14 | 13.86 | 14.34 | 13.71 | 103741 |
| 1777480200 | 14.04 | -0.27 | -1.89 | 14.3 | 14.39 | 14.01 | 98218 |
| 1777393800 | 14.31 | -0.49 | -3.31 | 14.38 | 14.46 | 14.2 | 108741 |
| 1777307400 | 14.8 | 0 | 0.00 | 14.81 | 14.98 | 14.67 | 90028 |
| 1777048200 | 14.8 | -0.01 | -0.07 | 14.93 | 14.93 | 14.61 | 73138 |
| 1776961800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1776875400 | 14.81 | -0.38 | -2.50 | 15.1 | 15.24 | 14.74 | 123248 |
| 1776789000 | 15.19 | -0.36 | -2.32 | 15.34 | 15.49 | 15.04 | 101059 |
| 1776702600 | 15.55 | -0.45 | -2.81 | 15.72 | 15.8 | 15.51 | 98196 |
| 1776443400 | 16 | 0.69 | 4.51 | 15.31 | 16.25 | 15.25 | 138607 |
| 1776357000 | 15.31 | -0.25 | -1.61 | 15.6 | 15.76 | 15.23 | 94023 |
| 1776270600 | 15.56 | -0.37 | -2.32 | 15.89 | 15.93 | 15.46 | 75706 |
| 1776184200 | 15.93 | 0.23 | 1.46 | 15.86 | 16.02 | 15.79 | 91283 |
| 1776097800 | 15.7 | -0.68 | -4.15 | 16.03 | 16.05 | 15.6 | 140764 |
| 1775838600 | 16.379999 | 0.32 | 1.99 | 16.12 | 16.44 | 15.92 | 88202 |
| 1775752200 | 16.059999 | -0.21 | -1.29 | 16.239999 | 16.239999 | 15.85 | 76739 |
| 1775665800 | 16.27 | 1.45 | 9.78 | 15.63 | 16.5 | 15.63 | 195013 |
| 1775579400 | 14.82 | -0.71 | -4.57 | 15.22 | 15.32 | 14.77 | 293607 |
| 1775147400 | 15.53 | 0 | 0.00 | 15.53 | 15.53 | 15.53 | 0 |
| 1775061000 | 15.53 | 0.77 | 5.22 | 15.48 | 15.61 | 15.24 | 100256 |
| 1774974600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1774888200 | 14.76 | -0.12 | -0.81 | 14.76 | 14.85 | 14.61 | 107436 |
| 1774632600 | 14.88 | -0.24 | -1.59 | 15.16 | 15.16 | 14.61 | 100231 |
| 1774546200 | 15.12 | 0.02 | 0.13 | 15 | 15.21 | 14.7 | 155679 |
| 1774459800 | 15.1 | 0.28 | 1.89 | 14.94 | 15.12 | 14.8 | 179151 |
| 1774373400 | 14.82 | 0.09 | 0.61 | 14.74 | 14.85 | 14.4 | 153684 |
| 1774287000 | 14.73 | 0.73 | 5.21 | 13.69 | 14.92 | 13.58 | 253951 |
| 1774027800 | 14 | -0.03 | -0.21 | 14.17 | 14.25 | 13.84 | 326667 |
| 1773941400 | 14.03 | -0.52 | -3.57 | 14.23 | 14.23 | 13.82 | 116290 |
| 1773855000 | 14.55 | -0.09 | -0.61 | 14.7 | 14.88 | 14.48 | 83557 |
| 1773768600 | 14.64 | 0 | 0.00 | 14.58 | 14.9 | 14.52 | 89014 |
| 1773682200 | 14.64 | -0.36 | -2.40 | 14.68 | 14.74 | 14.42 | 83948 |
| 1773423000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1773336600 | 15 | -2.03 | -11.92 | 15.16 | 15.32 | 14.88 | 92006 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
