Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -12.4590163934 | 6.1 | 7.3 | 5.26 | 10191 | 6.31460055 | DE |
| 4 | -0.36 | -6.31578947368 | 5.7 | 8.48 | 5.26 | 7299 | 6.75834129 | DE |
| 12 | -1.16 | -17.8461538462 | 6.5 | 8.48 | 5.101 | 4005 | 6.58644094 | DE |
| 26 | 5.3318 | 65021.9512195 | 0.0082 | 12 | 0.0076 | 346141 | 0.08503689 | DE |
| 52 | 5.3336 | 83337.5 | 0.0064 | 12 | 0.0042 | 1860017 | 0.01675261 | DE |
| 156 | 5.3218 | 29240.6593407 | 0.0182 | 12 | 0.0042 | 1826454 | 0.01221127 | DE |
| 260 | 5.3114 | 18571.3286713 | 0.0286 | 12 | 0.0001 | 1720433 | 0.01589445 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 5.78 | -0.5 | -7.96 | 5.94 | 5.96 | 5.58 | 17545 |
| 1781800200 | 6.28 | -0.12 | -1.88 | 6.0199999 | 6.58 | 5.96 | 8354 |
| 1781713800 | 6.4 | -0.04 | -0.62 | 6.9 | 6.9 | 6.22 | 2103 |
| 1781627400 | 6.44 | -0.76 | -10.56 | 6.66 | 7 | 6 | 14257 |
| 1781541000 | 7.2 | 1.2 | 20.00 | 6.1 | 7.3 | 6.1 | 8698 |
| 1781281800 | 6 | -0.58 | -8.81 | 6.12 | 6.36 | 6 | 7645 |
| 1781195400 | 6.58 | 0.08 | 1.23 | 6.4 | 6.58 | 6.1 | 3335 |
| 1781109000 | 6.5 | -0.1 | -1.52 | 6.5 | 6.6 | 6.5 | 2787 |
| 1781022600 | 6.6 | 0.4 | 6.45 | 6.2 | 6.66 | 6.2 | 2013 |
| 1780936200 | 6.2 | -0.6 | -8.82 | 6.64 | 6.74 | 6.2 | 1332 |
| 1780677000 | 6.8 | 0.1 | 1.49 | 6.72 | 6.84 | 6.18 | 3151 |
| 1780590600 | 6.7 | 0 | 0.00 | 7.1 | 7.1 | 6.7 | 1121 |
| 1780504200 | 6.7 | -0.3 | -4.29 | 6.94 | 7.14 | 6.7 | 1569 |
| 1780417800 | 7 | -0.5 | -6.67 | 7.5 | 7.52 | 6.9 | 5417 |
| 1780331400 | 7.5 | 0.32 | 4.46 | 7.88 | 8.48 | 7.2 | 10620 |
| 1780072200 | 7.18 | 1.58 | 28.21 | 6.4 | 7.18 | 6.38 | 29817 |
| 1779985800 | 5.6 | -0.2 | -3.45 | 5.98 | 5.98 | 5.5599999 | 1106 |
| 1779899400 | 5.8 | 0.2 | 3.57 | 5.8 | 5.8 | 5.5599999 | 213 |
| 1779813000 | 5.6 | -0.4 | -6.67 | 5.84 | 5.94 | 5.6 | 556 |
| 1779726600 | 6 | 0.5 | 9.09 | 5.7 | 6 | 5.44 | 1832 |
| 1779467400 | 5.5 | -0.1 | -1.79 | 5.6 | 5.88 | 5.42 | 3191 |
| 1779381000 | 5.6 | -0.24 | -4.11 | 5.6 | 5.6 | 5.6 | 240 |
| 1779294600 | 5.84 | 0.18 | 3.18 | 5.62 | 5.84 | 5.58 | 2696 |
| 1779208200 | 5.66 | -0.18 | -3.08 | 5.74 | 5.88 | 5.66 | 2287 |
| 1779121800 | 5.84 | -0.1 | -1.68 | 5.9 | 5.9 | 5.82 | 1393 |
| 1778862600 | 5.94 | -0.16 | -2.62 | 6.2 | 6.2 | 5.94 | 608 |
| 1778776200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778689800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778603400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1778517000 | 6.1 | 0.16 | 2.69 | 6.12 | 6.12 | 5.94 | 876 |
| 1778257800 | 5.94 | -0.18 | -2.94 | 5.8 | 6.12 | 5.64 | 1031 |
| 1778171400 | 6.12 | 0 | 0.00 | 6.0199999 | 6.12 | 5.8 | 3155 |
| 1778085000 | 6.12 | -0.08 | -1.29 | 6.2 | 6.2 | 6 | 1359 |
| 1777998600 | 6.2 | -0.1 | -1.59 | 6.3 | 6.3 | 6.0599999 | 2328 |
| 1777912200 | 6.3 | -0.08 | -1.25 | 6.18 | 6.38 | 6.18 | 2327 |
| 1777566600 | 6.38 | -0.3 | -4.49 | 6.5 | 6.6 | 6.18 | 1197 |
| 1777480200 | 6.68 | 0.28 | 4.37 | 6.4 | 6.8 | 6.4 | 352 |
| 1777393800 | 6.4 | -0.44 | -6.43 | 6.32 | 6.86 | 6.16 | 1517 |
| 1777307400 | 6.84 | 0.16 | 2.40 | 6.4 | 6.84 | 6.4 | 152 |
| 1777048200 | 6.68 | 0.38 | 6.03 | 6.3 | 6.68 | 6.2 | 143 |
| 1776961800 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1776875400 | 6.3 | -0.46 | -6.80 | 6.86 | 6.86 | 6.3 | 270 |
| 1776789000 | 6.76 | -0.24 | -3.43 | 6.66 | 6.98 | 6.28 | 2048 |
| 1776702600 | 7 | 0.26 | 3.86 | 7 | 7 | 7 | 510 |
| 1776443400 | 6.74 | 0.06 | 0.90 | 6.68 | 7.18 | 6.68 | 1201 |
| 1776357000 | 6.68 | -0.32 | -4.57 | 7 | 7 | 6.6 | 1514 |
| 1776270600 | 7 | 0.96 | 15.89 | 6.64 | 7.3 | 6.6 | 7006 |
| 1776184200 | 6.04 | -0.06 | -0.98 | 6.66 | 6.66 | 6.04 | 394 |
| 1776097800 | 6.1 | 0.48 | 8.44 | 5.6 | 6.1 | 5.6 | 1333 |
| 1775838600 | 5.625 | 0.2 | 3.72 | 5.623 | 6.1 | 5.623 | 104 |
| 1775752200 | 5.423 | -0.38 | -6.50 | 5.6 | 6 | 5.401 | 334 |
| 1775665800 | 5.8 | 0.58 | 11.11 | 5.599 | 5.8 | 5.101 | 7543 |
| 1775579400 | 5.22 | -0.28 | -5.09 | 5.718 | 5.718 | 5.22 | 1193 |
| 1775147400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1775061000 | 5.5 | -0.2 | -3.51 | 5.799 | 5.799 | 5.3 | 3771 |
| 1774974600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1774888200 | 5.7 | -0.8 | -12.32 | 6.5 | 6.501 | 5.7 | 2904 |
| 1774632600 | 6.501 | -0.5 | -7.13 | 6.799 | 6.799 | 6.501 | 652 |
| 1774546200 | 7 | -0.14 | -1.95 | 6.801 | 7 | 6.551 | 98 |
| 1774459800 | 7.139 | 0.14 | 1.99 | 7.001 | 7.149 | 6.503 | 1039 |
| 1774373400 | 7 | 0.1 | 1.45 | 6.9 | 7 | 6.9 | 22 |
| 1774287000 | 6.9 | 0.16 | 2.37 | 6.503 | 7 | 6.503 | 864 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
