Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -0.670926517572 | 31.3 | 31.3 | 30.99 | 5008 | 31.24828348 | DE |
| 4 | -0.13 | -0.416399743754 | 31.22 | 31.43 | 30.99 | 4618 | 31.21444658 | DE |
| 12 | -0.16 | -0.512 | 31.25 | 31.44 | 30.99 | 2679 | 31.24465451 | DE |
| 26 | -0.1 | -0.320615581917 | 31.19 | 32.03 | 30.69 | 2758 | 31.27094039 | DE |
| 52 | -0.17 | -0.543825975688 | 31.26 | 32.03 | 30.69 | 2377 | 31.27063607 | DE |
| 156 | 1.12 | 3.73707040374 | 29.97 | 32.03 | 29.58 | 3241 | 31.11465835 | DE |
| 260 | -3.05 | -8.9338019918 | 34.14 | 34.55 | 29.58 | 2612 | 31.53279373 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 31.09 | 0.1 | 0.32 | 31.09 | 31.09 | 31.09 | 1 |
| 1783614600 | 30.99 | -0.2 | -0.64 | 30.99 | 30.99 | 30.99 | 13 |
| 1783528200 | 31.19 | 0 | 0.00 | 31.19 | 31.19 | 31.19 | 1449 |
| 1783441800 | 31.19 | -0.08 | -0.26 | 31.19 | 31.19 | 31.19 | 5673 |
| 1783355400 | 31.27 | -0.03 | -0.10 | 31.27 | 31.27 | 31.27 | 16916 |
| 1783096200 | 31.3 | 0.08 | 0.26 | 31.3 | 31.3 | 31.3 | 988 |
| 1783009800 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 0 |
| 1782923400 | 31.22 | 0 | 0.00 | 31.22 | 31.22 | 31.22 | 4119 |
| 1782837000 | 31.22 | 0.05 | 0.16 | 31.22 | 31.22 | 31.22 | 477 |
| 1782750600 | 31.17 | 0.09 | 0.29 | 31.17 | 31.17 | 31.17 | 26505 |
| 1782491400 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1782405000 | 31.08 | -0.01 | -0.03 | 31.08 | 31.08 | 31.08 | 720 |
| 1782318600 | 31.09 | 0.01 | 0.03 | 31.09 | 31.09 | 31.09 | 181 |
| 1782232200 | 31.08 | 0.08 | 0.26 | 31.08 | 31.08 | 31.08 | 3825 |
| 1782145800 | 31 | -0.43 | -1.37 | 31 | 31 | 31 | 1440 |
| 1781886600 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1781800200 | 31.43 | 0 | 0.00 | 31.43 | 31.43 | 31.43 | 0 |
| 1781713800 | 31.43 | 0.09 | 0.29 | 31.43 | 31.43 | 31.43 | 2000 |
| 1781627400 | 31.34 | -0.05 | -0.16 | 31.34 | 31.34 | 31.34 | 5068 |
| 1781541000 | 31.39 | 0.17 | 0.54 | 31.39 | 31.39 | 31.39 | 913 |
| 1781281800 | 31.22 | 0.05 | 0.16 | 31.22 | 31.22 | 31.22 | 3599 |
| 1781195400 | 31.17 | -0.06 | -0.19 | 31.17 | 31.17 | 31.17 | 321 |
| 1781109000 | 31.23 | -0.01 | -0.03 | 31.23 | 31.23 | 31.23 | 1552 |
| 1781022600 | 31.24 | 0 | 0.00 | 31.24 | 31.24 | 31.24 | 0 |
| 1780936200 | 31.24 | -0.1 | -0.32 | 31.24 | 31.24 | 31.24 | 1 |
| 1780677000 | 31.34 | 0.08 | 0.26 | 31.34 | 31.34 | 31.34 | 714 |
| 1780590600 | 31.26 | -0.14 | -0.45 | 31.26 | 31.26 | 31.26 | 1 |
| 1780504200 | 31.4 | 0.07 | 0.22 | 31.4 | 31.4 | 31.4 | 1036 |
| 1780417800 | 31.33 | -0.03 | -0.10 | 31.33 | 31.33 | 31.33 | 1 |
| 1780331400 | 31.36 | -0.07 | -0.22 | 31.36 | 31.36 | 31.36 | 1732 |
| 1780072200 | 31.43 | 0.06 | 0.19 | 31.43 | 31.43 | 31.43 | 5777 |
| 1779985800 | 31.37 | 0.04 | 0.13 | 31.37 | 31.37 | 31.37 | 1 |
| 1779899400 | 31.33 | -0.11 | -0.35 | 31.33 | 31.33 | 31.33 | 1786 |
| 1779813000 | 31.44 | 0.1 | 0.32 | 31.44 | 31.44 | 31.44 | 594 |
| 1779726600 | 31.34 | 0.05 | 0.16 | 31.34 | 31.34 | 31.34 | 1182 |
| 1779467400 | 31.29 | 0 | 0.00 | 31.29 | 31.29 | 31.29 | 2268 |
| 1779381000 | 31.29 | 0.11 | 0.35 | 31.29 | 31.29 | 31.29 | 1543 |
| 1779294600 | 31.18 | -0.04 | -0.13 | 31.18 | 31.18 | 31.18 | 695 |
| 1779208200 | 31.22 | 0.13 | 0.42 | 31.22 | 31.22 | 31.22 | 454 |
| 1779121800 | 31.09 | -0.18 | -0.58 | 31.09 | 31.09 | 31.09 | 1 |
| 1778862600 | 31.27 | 0.08 | 0.26 | 31.27 | 31.27 | 31.27 | 2657 |
| 1778776200 | 31.19 | -0.03 | -0.10 | 31.19 | 31.19 | 31.19 | 3110 |
| 1778689800 | 31.22 | -0.07 | -0.22 | 31.22 | 31.22 | 31.22 | 307 |
| 1778603400 | 31.29 | 0.03 | 0.10 | 31.29 | 31.29 | 31.29 | 577 |
| 1778517000 | 31.26 | 0.05 | 0.16 | 31.26 | 31.26 | 31.26 | 16258 |
| 1778257800 | 31.21 | -0.16 | -0.51 | 31.21 | 31.21 | 31.21 | 2299 |
| 1778171400 | 31.37 | 0.1 | 0.32 | 31.37 | 31.37 | 31.37 | 1593 |
| 1778085000 | 31.27 | -0.04 | -0.13 | 31.27 | 31.27 | 31.27 | 3946 |
| 1777998600 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1777912200 | 31.31 | 0.13 | 0.42 | 31.31 | 31.31 | 31.31 | 1650 |
| 1777566600 | 31.18 | -0.08 | -0.26 | 31.18 | 31.18 | 31.18 | 2651 |
| 1777480200 | 31.26 | 0.06 | 0.19 | 31.26 | 31.26 | 31.26 | 3362 |
| 1777393800 | 31.2 | 0 | 0.00 | 31.2 | 31.2 | 31.2 | 0 |
| 1777307400 | 31.2 | -0.01 | -0.03 | 31.2 | 31.2 | 31.2 | 1923 |
| 1777048200 | 31.21 | -0.01 | -0.03 | 31.21 | 31.21 | 31.21 | 821 |
| 1776961800 | 31.22 | 0.01 | 0.03 | 31.22 | 31.22 | 31.22 | 150 |
| 1776875400 | 31.21 | -0.06 | -0.19 | 31.21 | 31.21 | 31.21 | 752 |
| 1776789000 | 31.27 | -0.07 | -0.22 | 31.27 | 31.27 | 31.27 | 1602 |
| 1776702600 | 31.34 | 0.09 | 0.29 | 31.34 | 31.34 | 31.34 | 1 |
| 1776443400 | 31.25 | 0.03 | 0.10 | 31.25 | 31.25 | 31.25 | 2078 |
| 1776357000 | 31.22 | 0.02 | 0.06 | 31.22 | 31.22 | 31.22 | 2480 |
| 1776270600 | 31.2 | 0.13 | 0.42 | 31.2 | 31.2 | 31.2 | 1019 |
| 1776184200 | 31.07 | -0.06 | -0.19 | 31.07 | 31.07 | 31.07 | 1 |
| 1776097800 | 31.13 | -0.05 | -0.16 | 31.13 | 31.13 | 31.13 | 825 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
