Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.555555555556 | 45 | 45.32 | 45 | 5530 | 45.00972152 | DE |
| 4 | -1.09 | -2.35217954251 | 46.34 | 46.34 | 45 | 1992 | 45.4108335 | DE |
| 12 | 1.26 | 2.86428733803 | 43.99 | 46.47 | 43.91 | 1306 | 45.53345446 | DE |
| 26 | 1.45 | 3.31050228311 | 43.8 | 46.47 | 42.79 | 1361 | 44.67874328 | DE |
| 52 | 6.87 | 17.8999478895 | 38.38 | 46.47 | 38.31 | 1165 | 43.17247841 | DE |
| 156 | 10.52 | 30.2908148575 | 34.73 | 46.47 | 33.38 | 2142 | 37.41099873 | DE |
| 260 | 8.46 | 22.9953791791 | 36.79 | 46.47 | 33.33 | 2315 | 36.73221442 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 45.25 | -0.07 | -0.15 | 45.25 | 45.25 | 45.25 | 17 |
| 1783009800 | 45.32 | 0 | 0.00 | 45.32 | 45.32 | 45.32 | 0 |
| 1782923400 | 45.32 | 0.32 | 0.71 | 45.32 | 45.32 | 45.32 | 504 |
| 1782837000 | 45 | 0 | 0.00 | 45 | 45 | 45 | 1 |
| 1782750600 | 45 | -0.22 | -0.49 | 45 | 45 | 45 | 16085 |
| 1782491400 | 45.22 | 0 | 0.00 | 45.22 | 45.22 | 45.22 | 0 |
| 1782405000 | 45.22 | -0.16 | -0.35 | 45.22 | 45.22 | 45.22 | 1379 |
| 1782318600 | 45.38 | -0.47 | -1.03 | 45.38 | 45.38 | 45.38 | 1 |
| 1782232200 | 45.85 | 0.27 | 0.59 | 45.85 | 45.85 | 45.85 | 3387 |
| 1782145800 | 45.58 | -0.52 | -1.13 | 45.58 | 45.58 | 45.58 | 876 |
| 1781886600 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1781800200 | 46.1 | 0 | 0.00 | 46.1 | 46.1 | 46.1 | 0 |
| 1781713800 | 46.1 | -0.07 | -0.15 | 46.1 | 46.1 | 46.1 | 218 |
| 1781627400 | 46.17 | 0.34 | 0.74 | 46.17 | 46.17 | 46.17 | 3484 |
| 1781541000 | 45.83 | 0.37 | 0.81 | 45.83 | 45.83 | 45.83 | 1 |
| 1781281800 | 45.46 | 0.31 | 0.69 | 45.46 | 45.46 | 45.46 | 87 |
| 1781195400 | 45.15 | -0.32 | -0.70 | 45.15 | 45.15 | 45.15 | 920 |
| 1781109000 | 45.47 | -0.44 | -0.96 | 45.47 | 45.47 | 45.47 | 1 |
| 1781022600 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1780936200 | 45.91 | -0.43 | -0.93 | 45.91 | 45.91 | 45.91 | 1 |
| 1780677000 | 46.34 | -0.13 | -0.28 | 46.34 | 46.34 | 46.34 | 2929 |
| 1780590600 | 46.47 | 0.08 | 0.17 | 46.47 | 46.47 | 46.47 | 2254 |
| 1780504200 | 46.39 | -0.02 | -0.04 | 46.39 | 46.39 | 46.39 | 217 |
| 1780417800 | 46.41 | 0.26 | 0.56 | 46.41 | 46.41 | 46.41 | 1388 |
| 1780331400 | 46.15 | 0.09 | 0.20 | 46.15 | 46.15 | 46.15 | 311 |
| 1780072200 | 46.06 | 0.06 | 0.13 | 46.06 | 46.06 | 46.06 | 882 |
| 1779985800 | 46 | -0.11 | -0.24 | 46 | 46 | 46 | 1109 |
| 1779899400 | 46.11 | 0.09 | 0.20 | 46.11 | 46.11 | 46.11 | 971 |
| 1779813000 | 46.02 | 0.05 | 0.11 | 46.02 | 46.02 | 46.02 | 68 |
| 1779726600 | 45.97 | 0.19 | 0.42 | 45.97 | 45.97 | 45.97 | 1 |
| 1779467400 | 45.78 | 0.15 | 0.33 | 45.78 | 45.78 | 45.78 | 1350 |
| 1779381000 | 45.63 | 0.2 | 0.44 | 45.63 | 45.63 | 45.63 | 5455 |
| 1779294600 | 45.43 | -0.08 | -0.18 | 45.43 | 45.43 | 45.43 | 3945 |
| 1779208200 | 45.51 | -0.31 | -0.68 | 45.51 | 45.51 | 45.51 | 1 |
| 1779121800 | 45.82 | -0.33 | -0.72 | 45.82 | 45.82 | 45.82 | 8552 |
| 1778862600 | 46.15 | 0.27 | 0.59 | 46.15 | 46.15 | 46.15 | 3 |
| 1778776200 | 45.88 | 0.28 | 0.61 | 45.88 | 45.88 | 45.88 | 1 |
| 1778689800 | 45.6 | -0.21 | -0.46 | 45.6 | 45.6 | 45.6 | 1 |
| 1778603400 | 45.81 | 0.13 | 0.28 | 45.81 | 45.81 | 45.81 | 1649 |
| 1778517000 | 45.68 | -0.1 | -0.22 | 45.68 | 45.68 | 45.68 | 1 |
| 1778257800 | 45.78 | 0.06 | 0.13 | 45.78 | 45.78 | 45.78 | 834 |
| 1778171400 | 45.72 | 0.42 | 0.93 | 45.72 | 45.72 | 45.72 | 1659 |
| 1778085000 | 45.3 | 0.45 | 1.00 | 45.3 | 45.3 | 45.3 | 1421 |
| 1777998600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1777912200 | 44.85 | 0.14 | 0.31 | 44.85 | 44.85 | 44.85 | 582 |
| 1777566600 | 44.71 | 0.06 | 0.13 | 44.71 | 44.71 | 44.71 | 1 |
| 1777480200 | 44.65 | -0.14 | -0.31 | 44.65 | 44.65 | 44.65 | 23 |
| 1777393800 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1777307400 | 44.79 | -0.04 | -0.09 | 44.79 | 44.79 | 44.79 | 339 |
| 1777048200 | 44.83 | 0.07 | 0.16 | 44.83 | 44.83 | 44.83 | 1 |
| 1776961800 | 44.76 | 0.21 | 0.47 | 44.76 | 44.76 | 44.76 | 1 |
| 1776875400 | 44.55 | -0.21 | -0.47 | 44.55 | 44.55 | 44.55 | 549 |
| 1776789000 | 44.76 | -0.02 | -0.04 | 44.76 | 44.76 | 44.76 | 713 |
| 1776702600 | 44.78 | 0.46 | 1.04 | 44.78 | 44.78 | 44.78 | 2 |
| 1776443400 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1776357000 | 44.32 | 0.16 | 0.36 | 44.32 | 44.32 | 44.32 | 1 |
| 1776270600 | 44.16 | 0.25 | 0.57 | 44.16 | 44.16 | 44.16 | 2449 |
| 1776184200 | 43.91 | -0.08 | -0.18 | 43.91 | 43.91 | 43.91 | 18 |
| 1776097800 | 43.99 | -0.05 | -0.11 | 43.99 | 43.99 | 43.99 | 1 |
| 1775838600 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1775752200 | 44.04 | 0.63 | 1.45 | 44.04 | 44.04 | 44.04 | 681 |
| 1775665800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1775579400 | 43.41 | -0.03 | -0.07 | 43.41 | 43.41 | 43.41 | 1181 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
