Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -2.84054228535 | 46.47 | 46.47 | 45.15 | 670 | 46.33389843 | DE |
| 4 | -1 | -2.16684723727 | 46.15 | 46.47 | 45.15 | 1496 | 45.8385578 | DE |
| 12 | 1.3 | 2.96465222349 | 43.85 | 46.47 | 42.79 | 1141 | 44.90185285 | DE |
| 26 | 3.12 | 7.4232690935 | 42.03 | 46.47 | 41.69 | 1166 | 44.09335409 | DE |
| 52 | 6.28 | 16.156418832 | 38.87 | 46.47 | 38.18 | 1153 | 42.46198638 | DE |
| 156 | 9.76 | 27.5784119808 | 35.39 | 46.47 | 33.38 | 2273 | 37.10195409 | DE |
| 260 | 8.19 | 22.1590909091 | 36.96 | 46.47 | 33.33 | 2383 | 36.62249686 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781109000 | 45.47 | -0.44 | -0.96 | 45.47 | 45.47 | 45.47 | 1 |
| 1781022600 | 45.91 | 0 | 0.00 | 45.91 | 45.91 | 45.91 | 0 |
| 1780936200 | 45.91 | -0.43 | -0.93 | 45.91 | 45.91 | 45.91 | 1 |
| 1780677000 | 46.34 | -0.13 | -0.28 | 46.34 | 46.34 | 46.34 | 2929 |
| 1780590600 | 46.47 | 0.08 | 0.17 | 46.47 | 46.47 | 46.47 | 2254 |
| 1780504200 | 46.39 | -0.02 | -0.04 | 46.39 | 46.39 | 46.39 | 217 |
| 1780417800 | 46.41 | 0.26 | 0.56 | 46.41 | 46.41 | 46.41 | 1388 |
| 1780331400 | 46.15 | 0.09 | 0.20 | 46.15 | 46.15 | 46.15 | 311 |
| 1780072200 | 46.06 | 0.06 | 0.13 | 46.06 | 46.06 | 46.06 | 882 |
| 1779985800 | 46 | -0.11 | -0.24 | 46 | 46 | 46 | 1109 |
| 1779899400 | 46.11 | 0.09 | 0.20 | 46.11 | 46.11 | 46.11 | 971 |
| 1779813000 | 46.02 | 0.05 | 0.11 | 46.02 | 46.02 | 46.02 | 68 |
| 1779726600 | 45.97 | 0.19 | 0.42 | 45.97 | 45.97 | 45.97 | 1 |
| 1779467400 | 45.78 | 0.15 | 0.33 | 45.78 | 45.78 | 45.78 | 1350 |
| 1779381000 | 45.63 | 0.2 | 0.44 | 45.63 | 45.63 | 45.63 | 5455 |
| 1779294600 | 45.43 | -0.08 | -0.18 | 45.43 | 45.43 | 45.43 | 3945 |
| 1779208200 | 45.51 | -0.31 | -0.68 | 45.51 | 45.51 | 45.51 | 1 |
| 1779121800 | 45.82 | -0.33 | -0.72 | 45.82 | 45.82 | 45.82 | 8552 |
| 1778862600 | 46.15 | 0.27 | 0.59 | 46.15 | 46.15 | 46.15 | 3 |
| 1778776200 | 45.88 | 0.28 | 0.61 | 45.88 | 45.88 | 45.88 | 1 |
| 1778689800 | 45.6 | -0.21 | -0.46 | 45.6 | 45.6 | 45.6 | 1 |
| 1778603400 | 45.81 | 0.13 | 0.28 | 45.81 | 45.81 | 45.81 | 1649 |
| 1778517000 | 45.68 | -0.1 | -0.22 | 45.68 | 45.68 | 45.68 | 1 |
| 1778257800 | 45.78 | 0.06 | 0.13 | 45.78 | 45.78 | 45.78 | 834 |
| 1778171400 | 45.72 | 0.42 | 0.93 | 45.72 | 45.72 | 45.72 | 1659 |
| 1778085000 | 45.3 | 0.45 | 1.00 | 45.3 | 45.3 | 45.3 | 1421 |
| 1777998600 | 44.85 | 0 | 0.00 | 44.85 | 44.85 | 44.85 | 0 |
| 1777912200 | 44.85 | 0.14 | 0.31 | 44.85 | 44.85 | 44.85 | 582 |
| 1777566600 | 44.71 | 0.06 | 0.13 | 44.71 | 44.71 | 44.71 | 1 |
| 1777480200 | 44.65 | -0.14 | -0.31 | 44.65 | 44.65 | 44.65 | 23 |
| 1777393800 | 44.79 | 0 | 0.00 | 44.79 | 44.79 | 44.79 | 0 |
| 1777307400 | 44.79 | -0.04 | -0.09 | 44.79 | 44.79 | 44.79 | 339 |
| 1777048200 | 44.83 | 0.07 | 0.16 | 44.83 | 44.83 | 44.83 | 1 |
| 1776961800 | 44.76 | 0.21 | 0.47 | 44.76 | 44.76 | 44.76 | 1 |
| 1776875400 | 44.55 | -0.21 | -0.47 | 44.55 | 44.55 | 44.55 | 549 |
| 1776789000 | 44.76 | -0.02 | -0.04 | 44.76 | 44.76 | 44.76 | 713 |
| 1776702600 | 44.78 | 0.46 | 1.04 | 44.78 | 44.78 | 44.78 | 2 |
| 1776443400 | 44.32 | 0 | 0.00 | 44.32 | 44.32 | 44.32 | 0 |
| 1776357000 | 44.32 | 0.16 | 0.36 | 44.32 | 44.32 | 44.32 | 1 |
| 1776270600 | 44.16 | 0.25 | 0.57 | 44.16 | 44.16 | 44.16 | 2449 |
| 1776184200 | 43.91 | -0.08 | -0.18 | 43.91 | 43.91 | 43.91 | 18 |
| 1776097800 | 43.99 | -0.05 | -0.11 | 43.99 | 43.99 | 43.99 | 1 |
| 1775838600 | 44.04 | 0 | 0.00 | 44.04 | 44.04 | 44.04 | 0 |
| 1775752200 | 44.04 | 0.63 | 1.45 | 44.04 | 44.04 | 44.04 | 681 |
| 1775665800 | 43.41 | 0 | 0.00 | 43.41 | 43.41 | 43.41 | 0 |
| 1775579400 | 43.41 | -0.03 | -0.07 | 43.41 | 43.41 | 43.41 | 1181 |
| 1775147400 | 43.44 | 0.45 | 1.05 | 43.44 | 43.44 | 43.44 | 303 |
| 1775061000 | 42.99 | 0.11 | 0.26 | 42.99 | 42.99 | 42.99 | 2029 |
| 1774974600 | 42.88 | 0.09 | 0.21 | 42.88 | 42.88 | 42.88 | 1 |
| 1774888200 | 42.79 | -0.24 | -0.56 | 42.79 | 42.79 | 42.79 | 1264 |
| 1774632600 | 43.03 | -0.33 | -0.76 | 43.03 | 43.03 | 43.03 | 6289 |
| 1774546200 | 43.36 | 0.39 | 0.91 | 43.36 | 43.36 | 43.36 | 294 |
| 1774459800 | 42.97 | 0.04 | 0.09 | 42.97 | 42.97 | 42.97 | 1 |
| 1774373400 | 42.93 | -0.1 | -0.23 | 42.93 | 42.93 | 42.93 | 1 |
| 1774287000 | 43.03 | -0.3 | -0.69 | 43.03 | 43.03 | 43.03 | 23 |
| 1774027800 | 43.33 | -0.52 | -1.19 | 43.33 | 43.33 | 43.33 | 1 |
| 1773941400 | 43.85 | -0.06 | -0.14 | 43.85 | 43.85 | 43.85 | 514 |
| 1773855000 | 43.91 | 0.09 | 0.21 | 43.91 | 43.91 | 43.91 | 1 |
| 1773768600 | 43.82 | -0.23 | -0.52 | 43.82 | 43.82 | 43.82 | 1 |
| 1773682200 | 44.05 | 0 | 0.00 | 44.05 | 44.05 | 44.05 | 0 |
| 1773423000 | 44.05 | -0.1 | -0.23 | 44.05 | 44.05 | 44.05 | 10069 |
| 1773336600 | 44.15 | -0.06 | -0.14 | 44.15 | 44.15 | 44.15 | 1 |
| 1773250200 | 44.21 | 0.34 | 0.78 | 44.21 | 44.21 | 44.21 | 2655 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
