Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.33 | -2.81027620311 | 82.91 | 82.91 | 79.49 | 1078 | 80.4432398 | DE |
| 4 | -1.29 | -1.57566874313 | 81.87 | 83.82 | 79.49 | 5693 | 82.45150499 | DE |
| 12 | 6 | 8.04505229284 | 74.58 | 83.82 | 72.73 | 3202 | 80.73920907 | DE |
| 26 | 8.02 | 11.05292172 | 72.56 | 83.82 | 69.71 | 2808 | 78.76719009 | DE |
| 52 | 15.39 | 23.6079153244 | 65.19 | 83.82 | 63.29 | 2138 | 75.60810524 | DE |
| 156 | 28.57 | 54.9317438954 | 52.01 | 83.82 | 49.08 | 3807 | 61.71356948 | DE |
| 260 | 33.32 | 70.5035971223 | 47.26 | 83.82 | 44.37 | 3362 | 57.35600934 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781281800 | 80.58 | 1.09 | 1.37 | 80.58 | 80.58 | 80.58 | 2247 |
| 1781195400 | 79.49 | -0.59 | -0.74 | 79.49 | 79.49 | 79.49 | 339 |
| 1781109000 | 80.08 | -0.96 | -1.18 | 80.08 | 80.08 | 80.08 | 2456 |
| 1781022600 | 81.04 | 0.22 | 0.27 | 81.04 | 81.04 | 81.04 | 1938 |
| 1780936200 | 80.82 | -2.09 | -2.52 | 80.82 | 80.82 | 80.82 | 1209 |
| 1780677000 | 82.91 | 0 | 0.00 | 82.91 | 82.91 | 82.91 | 0 |
| 1780590600 | 82.91 | -0.91 | -1.09 | 82.91 | 82.91 | 82.91 | 13034 |
| 1780504200 | 83.82 | 0.45 | 0.54 | 83.82 | 83.82 | 83.82 | 2700 |
| 1780417800 | 83.37 | 0.71 | 0.86 | 83.37 | 83.37 | 83.37 | 6304 |
| 1780331400 | 82.66 | -0.43 | -0.52 | 82.66 | 82.66 | 82.66 | 641 |
| 1780072200 | 83.09 | 0.44 | 0.53 | 83.09 | 83.09 | 83.09 | 3999 |
| 1779985800 | 82.65 | 0.01 | 0.01 | 82.65 | 82.65 | 82.65 | 52136 |
| 1779899400 | 82.64 | 0.19 | 0.23 | 82.64 | 82.64 | 82.64 | 100 |
| 1779813000 | 82.45 | -0.34 | -0.41 | 82.45 | 82.45 | 82.45 | 450 |
| 1779726600 | 82.79 | 0.5 | 0.61 | 82.79 | 82.79 | 82.79 | 1094 |
| 1779467400 | 82.29 | 0.58 | 0.71 | 82.29 | 82.29 | 82.29 | 6738 |
| 1779381000 | 81.71 | 0.86 | 1.06 | 81.71 | 81.71 | 81.71 | 6788 |
| 1779294600 | 80.85 | -0.04 | -0.05 | 80.85 | 80.85 | 80.85 | 4315 |
| 1779208200 | 80.89 | -0.14 | -0.17 | 80.89 | 80.89 | 80.89 | 1545 |
| 1779121800 | 81.03 | -0.84 | -1.03 | 81.03 | 81.03 | 81.03 | 2920 |
| 1778862600 | 81.87 | 1.82 | 2.27 | 81.87 | 81.87 | 81.87 | 1084 |
| 1778776200 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1778689800 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1778603400 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1778517000 | 80.05 | 0 | 0.00 | 80.05 | 80.05 | 80.05 | 0 |
| 1778257800 | 80.05 | -1.51 | -1.85 | 80.05 | 80.05 | 80.05 | 742 |
| 1778171400 | 81.56 | 1.12 | 1.39 | 81.56 | 81.56 | 81.56 | 2645 |
| 1778085000 | 80.44 | 0.95 | 1.20 | 80.44 | 80.44 | 80.44 | 1832 |
| 1777998600 | 79.49 | 0.05 | 0.06 | 79.49 | 79.49 | 79.49 | 4022 |
| 1777912200 | 79.44 | 1.31 | 1.68 | 79.44 | 79.44 | 79.44 | 1244 |
| 1777566600 | 78.13 | -0.54 | -0.69 | 78.13 | 78.13 | 78.13 | 1312 |
| 1777480200 | 78.67 | -0.46 | -0.58 | 78.67 | 78.67 | 78.67 | 2843 |
| 1777393800 | 79.13 | -0.16 | -0.20 | 79.13 | 79.13 | 79.13 | 2056 |
| 1777307400 | 79.29 | -0.06 | -0.08 | 79.29 | 79.29 | 79.29 | 1044 |
| 1777048200 | 79.35 | 1.14 | 1.46 | 79.35 | 79.35 | 79.35 | 308 |
| 1776961800 | 78.21 | 0 | 0.00 | 78.21 | 78.21 | 78.21 | 0 |
| 1776875400 | 78.21 | -1.04 | -1.31 | 78.21 | 78.21 | 78.21 | 8 |
| 1776789000 | 79.25 | 0.02 | 0.03 | 79.25 | 79.25 | 79.25 | 1353 |
| 1776702600 | 79.23 | 0.45 | 0.57 | 79.23 | 79.23 | 79.23 | 789 |
| 1776443400 | 78.78 | 0.35 | 0.45 | 78.78 | 78.78 | 78.78 | 537 |
| 1776357000 | 78.43 | 0.39 | 0.50 | 78.43 | 78.43 | 78.43 | 1406 |
| 1776270600 | 78.04 | 0.31 | 0.40 | 78.04 | 78.04 | 78.04 | 963 |
| 1776184200 | 77.73 | 0.63 | 0.82 | 77.73 | 77.73 | 77.73 | 517 |
| 1776097800 | 77.1 | -0.19 | -0.25 | 77.1 | 77.1 | 77.1 | 182 |
| 1775838600 | 77.29 | 0.1 | 0.13 | 77.29 | 77.29 | 77.29 | 1638 |
| 1775752200 | 77.19 | 1.63 | 2.16 | 77.19 | 77.19 | 77.19 | 4929 |
| 1775665800 | 75.56 | 2.13 | 2.90 | 75.56 | 75.56 | 75.56 | 705 |
| 1775579400 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1775147400 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1775061000 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1774974600 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1774888200 | 73.43 | -0.32 | -0.43 | 73.43 | 73.43 | 73.43 | 386 |
| 1774632600 | 73.75 | -1.26 | -1.68 | 73.75 | 73.75 | 73.75 | 2946 |
| 1774546200 | 75.01 | 0.93 | 1.26 | 75.01 | 75.01 | 75.01 | 1191 |
| 1774459800 | 74.08 | 0.36 | 0.49 | 74.08 | 74.08 | 74.08 | 1382 |
| 1774373400 | 73.72 | 0.99 | 1.36 | 73.72 | 73.72 | 73.72 | 314 |
| 1774287000 | 72.73 | -1.85 | -2.48 | 72.73 | 72.73 | 72.73 | 4398 |
| 1774027800 | 74.58 | -1.28 | -1.69 | 74.58 | 74.58 | 74.58 | 692 |
| 1773941400 | 75.86 | -0.81 | -1.06 | 75.86 | 75.86 | 75.86 | 1146 |
| 1773855000 | 76.67 | -0.03 | -0.04 | 76.67 | 76.67 | 76.67 | 983 |
| 1773768600 | 76.7 | 0.33 | 0.43 | 76.7 | 76.7 | 76.7 | 677 |
| 1773682200 | 76.37 | -0.83 | -1.08 | 76.37 | 76.37 | 76.37 | 265 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
