Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.9 | 2.37238437958 | 375.15 | 386.6 | 369.35 | 382958 | 375.90051486 | DE |
| 4 | 30.45 | 8.61142533937 | 353.6 | 394.5 | 351.45 | 505132 | 375.0215458 | DE |
| 12 | 32.8 | 9.33807829181 | 351.25 | 394.5 | 338.85 | 499976 | 363.21484993 | DE |
| 26 | 15.95 | 4.33306166802 | 368.1 | 405.8 | 338.85 | 407856 | 370.30433223 | DE |
| 52 | 8.7 | 2.31783668576 | 375.35 | 408.35 | 338.85 | 361886 | 371.84721766 | DE |
| 156 | -20.8 | -5.13770532296 | 404.85 | 461.85 | 316.3 | 355675 | 384.27388979 | DE |
| 260 | 2.05 | 0.53664921466 | 382 | 461.85 | 300.45 | 369013 | 376.38768819 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 384.55 | 6.1 | 1.61 | 376.65 | 386.55 | 376.1 | 389533 |
| 1780936200 | 378.45 | 2.95 | 0.79 | 375.8 | 379.25 | 373.85 | 409189 |
| 1780677000 | 375.5 | 4.6 | 1.24 | 371.75 | 379.45 | 371.75 | 299294 |
| 1780590600 | 370.9 | 0.45 | 0.12 | 372.25 | 377.1 | 369.35 | 353843 |
| 1780504200 | 370.45 | -8.4 | -2.22 | 375.15 | 379.8 | 370.35 | 462931 |
| 1780417800 | 378.85 | -0.55 | -0.14 | 380.5 | 388.2 | 378.75 | 287245 |
| 1780331400 | 379.4 | -3.15 | -0.82 | 381.95 | 387.05 | 378.5 | 443910 |
| 1780072200 | 382.55 | -4.1 | -1.06 | 390.1 | 394.5 | 382.55 | 1444652 |
| 1779985800 | 386.65 | 0.8 | 0.21 | 388 | 393.5 | 385.9 | 465303 |
| 1779899400 | 385.85 | 17.15 | 4.65 | 369.95 | 387.4 | 369.5 | 769926 |
| 1779813000 | 368.7 | 1.05 | 0.29 | 367.4 | 368.7 | 364.8 | 346267 |
| 1779726600 | 367.65 | 6 | 1.66 | 363.2 | 369.8 | 363.15 | 267142 |
| 1779467400 | 361.65 | 2.2 | 0.61 | 362.05 | 364.75 | 358.9 | 301165 |
| 1779381000 | 359.45 | -0.75 | -0.21 | 358 | 361.4 | 355.55 | 326480 |
| 1779294600 | 360.2 | 3 | 0.84 | 354 | 363.15 | 351.45 | 364926 |
| 1779208200 | 357.2 | -0.65 | -0.18 | 360 | 361.85 | 355.55 | 324910 |
| 1779121800 | 357.85 | 0.75 | 0.21 | 353.15 | 359.85 | 351.9 | 402823 |
| 1778862600 | 357.1 | 3.5 | 0.99 | 353.6 | 357.65 | 352.4 | 493314 |
| 1778776200 | 353.6 | 0 | 0.00 | 353.6 | 353.6 | 353.6 | 0 |
| 1778689800 | 353.6 | 0 | 0.00 | 353.6 | 353.6 | 353.6 | 0 |
| 1778603400 | 353.6 | 0 | 0.00 | 353.6 | 353.6 | 353.6 | 0 |
| 1778517000 | 353.6 | -9.4 | -2.59 | 360.7 | 360.8 | 350.5 | 497241 |
| 1778257800 | 363 | -4 | -1.09 | 364 | 365.2 | 360.35 | 321884 |
| 1778171400 | 367 | -6.4 | -1.71 | 375.3 | 377.3 | 366.15 | 499561 |
| 1778085000 | 373.4 | 12.05 | 3.33 | 365.65 | 375.65 | 364.5 | 435314 |
| 1777998600 | 361.35 | 1.65 | 0.46 | 360.55 | 362.75 | 359.1 | 231599 |
| 1777912200 | 359.7 | -6.35 | -1.73 | 364.65 | 365.55 | 357.6 | 420861 |
| 1777566600 | 366.05 | 0.45 | 0.12 | 360.8 | 366.05 | 359.4 | 467263 |
| 1777480200 | 365.6 | -8.1 | -2.17 | 363.4 | 365.6 | 362.25 | 427088 |
| 1777393800 | 373.7 | -0.1 | -0.03 | 371.55 | 378.35 | 371.2 | 393379 |
| 1777307400 | 373.8 | -3.65 | -0.97 | 375.2 | 379.9 | 373.2 | 345150 |
| 1777048200 | 377.45 | 32.55 | 9.44 | 372.55 | 380.8 | 371.7 | 534431 |
| 1776961800 | 344.9 | 0 | 0.00 | 344.9 | 344.9 | 344.9 | 0 |
| 1776875400 | 344.9 | -0.25 | -0.07 | 344.9 | 346.7 | 343.65 | 514891 |
| 1776789000 | 345.15 | -5.8 | -1.65 | 350 | 353.65 | 345.15 | 590268 |
| 1776702600 | 350.95 | -5.8 | -1.63 | 351.4 | 353.25 | 349.4 | 514520 |
| 1776443400 | 356.75 | 6.85 | 1.96 | 350.3 | 359.25 | 346.85 | 855221 |
| 1776357000 | 349.9 | -8.4 | -2.34 | 358.5 | 359.1 | 349.7 | 532143 |
| 1776270600 | 358.3 | -2.4 | -0.67 | 360.5 | 361.35 | 357.1 | 400680 |
| 1776184200 | 360.7 | 3.9 | 1.09 | 356.2 | 361.2 | 355.35 | 323570 |
| 1776097800 | 356.8 | -2.1 | -0.59 | 355.15 | 357.6 | 353.35 | 382724 |
| 1775838600 | 358.9 | -2.05 | -0.57 | 360.35 | 364.3 | 358.9 | 407774 |
| 1775752200 | 360.95 | -5.85 | -1.59 | 365 | 365.8 | 357.95 | 456020 |
| 1775665800 | 366.8 | 16 | 4.56 | 365.15 | 369.8 | 362.15 | 734654 |
| 1775579400 | 350.8 | -6.35 | -1.78 | 360.35 | 363.9 | 348.15 | 398227 |
| 1775147400 | 357.15 | 0 | 0.00 | 357.15 | 357.15 | 357.15 | 0 |
| 1775061000 | 357.15 | 5.9 | 1.68 | 355.1 | 357.3 | 353.3 | 406895 |
| 1774974600 | 351.25 | 0 | 0.00 | 351.25 | 351.25 | 351.25 | 0 |
| 1774888200 | 351.25 | 1.25 | 0.36 | 351.15 | 351.65 | 347.5 | 302249 |
| 1774632600 | 350 | -0.85 | -0.24 | 354.2 | 354.2 | 349.9 | 281603 |
| 1774546200 | 350.85 | -1.15 | -0.33 | 349.5 | 356.9 | 349 | 464780 |
| 1774459800 | 352 | 3.6 | 1.03 | 350.15 | 352.8 | 349.15 | 571069 |
| 1774373400 | 348.4 | 3.5 | 1.01 | 346.4 | 352.15 | 346.2 | 412396 |
| 1774287000 | 344.9 | -2.8 | -0.81 | 342.1 | 356.45 | 338.85 | 659057 |
| 1774027800 | 347.7 | 2.4 | 0.70 | 350.7 | 351.1 | 345.8 | 1323701 |
| 1773941400 | 345.3 | -4.9 | -1.40 | 345 | 347.6 | 342.65 | 640832 |
| 1773855000 | 350.2 | -2.2 | -0.62 | 351.25 | 354.55 | 347.35 | 521286 |
| 1773768600 | 352.4 | 0.35 | 0.10 | 350.3 | 354.85 | 350.3 | 318449 |
| 1773682200 | 352.05 | -7.2 | -2.00 | 355 | 355.4 | 347.75 | 382167 |
| 1773423000 | 359.25 | 0 | 0.00 | 359.25 | 359.25 | 359.25 | 0 |
| 1773336600 | 359.25 | -38.15 | -9.60 | 361.1 | 362.3 | 357.8 | 454036 |
| 1773212400 | 397.4 | 0 | 0.00 | 397.4 | 397.4 | 397.4 | 0 |
| 1773126000 | 397.4 | 0 | 0.00 | 397.4 | 397.4 | 397.4 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
