Dati storici Orange - ORA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,46	11,74	11,36	11,57	9.639.707	0,28	2,44%
1 Mese	10,445	11,74	10,44	11,16	9.498.276	1,30	12,40%
3 Mesi	9,554	11,74	9,366	10,51	7.362.335	2,19	22,88%
6 Mesi	10,77	11,74	9,366	10,30	7.021.935	0,97	9,01%
1 Anno	10,534	11,74	9,192	10,29	6.603.148	1,21	11,45%
3 Anni	10,242	11,938	9,082	10,45	6.309.452	1,50	14,63%
5 Anni	11,54	11,938	8,632	10,29	6.977.414	0,20	1,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	11,74	0,14	1,21%	11,63	11,74	11,605	8.574.377
06 Mar 2025	11,60	0,08	0,69%	11,575	11,645	11,415	8.525.201
05 Mar 2025	11,52	-0,13	-1,12%	11,53	11,61	11,48	8.745.502
04 Mar 2025	11,65	0,12	1,04%	11,48	11,69	11,45	10.456.318
03 Mar 2025	11,53	-0,02	-0,13%	11,50	11,59	11,36	7.697.065
28 Feb 2025	11,545	0,10	0,83%	11,46	11,56	11,45	12.774.450
27 Feb 2025	11,45	0,09	0,84%	11,35	11,45	11,315	7.836.797
26 Feb 2025	11,355	-0,02	-0,18%	11,275	11,37	11,245	9.315.420
25 Feb 2025	11,375	0,22	1,97%	11,19	11,40	11,17	16.231.369
24 Feb 2025	11,155	0,08	0,72%	11,08	11,17	11,05	7.252.335
21 Feb 2025	11,075	0,12	1,10%	10,95	11,075	10,95	8.302.527
20 Feb 2025	10,955	0,04	0,41%	10,905	10,955	10,87	5.392.973
19 Feb 2025	10,91	-0,02	-0,14%	10,87	10,92	10,835	6.965.586
18 Feb 2025	10,925	-0,01	-0,05%	10,95	10,95	10,815	6.209.379
17 Feb 2025	10,93	-0,04	-0,32%	10,95	11,015	10,895	6.866.927
14 Feb 2025	10,965	-0,12	-1,04%	11,02	11,04	10,875	12.353.785
13 Feb 2025	11,08	0,33	3,07%	10,81	11,185	10,81	20.915.545
12 Feb 2025	10,75	0,11	1,03%	10,68	10,81	10,655	12.300.795
11 Feb 2025	10,64	0,04	0,38%	10,645	10,73	10,615	6.157.544
10 Feb 2025	10,60	0,05	0,47%	10,535	10,68	10,535	7.806.413