Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.71 | -4.03065569117 | 17.615 | 17.65 | 16.655 | 5747865 | 17.04146143 | DE |
| 4 | -1.205 | -6.65378244064 | 18.11 | 18.295 | 16.655 | 4505411 | 17.60972258 | DE |
| 12 | -0.615 | -3.5102739726 | 17.52 | 18.805 | 16.655 | 4422026 | 17.80410606 | DE |
| 26 | 2.91 | 20.7931404073 | 13.995 | 18.805 | 13.9 | 4693364 | 17.22343964 | DE |
| 52 | 4.165 | 32.6923076923 | 12.74 | 18.805 | 12.63 | 4453287 | 15.53198809 | DE |
| 156 | 6.647 | 64.798206278 | 10.258 | 18.805 | 9.192 | 5523219 | 11.95157629 | DE |
| 260 | 7.001 | 70.6886106624 | 9.904 | 18.805 | 8.926 | 6218607 | 11.13320151 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 16.865 | -0.22 | -1.29 | 17.085 | 17.13 | 16.655 | 6449055 |
| 1781886600 | 17.085 | 0.08 | 0.47 | 17.07 | 17.085 | 16.865 | 12422441 |
| 1781800200 | 17.005 | 0.07 | 0.41 | 16.985 | 17.11 | 16.825 | 4540402 |
| 1781713800 | 16.935 | -0.57 | -3.26 | 17.2 | 17.2 | 16.675 | 7473390 |
| 1781627400 | 17.505 | -0.03 | -0.14 | 17.615 | 17.65 | 17.39 | 4528613 |
| 1781541000 | 17.53 | -0.31 | -1.71 | 17.77 | 17.77 | 17.27 | 4113690 |
| 1781281800 | 17.835 | 0.07 | 0.42 | 17.725 | 17.845 | 17.455 | 4881240 |
| 1781195400 | 17.76 | -0.26 | -1.44 | 17.62 | 17.825 | 17.555 | 4122286 |
| 1781109000 | 18.02 | 0.36 | 2.07 | 17.625 | 18.02 | 17.595 | 4123496 |
| 1781022600 | 17.655 | -0.15 | -0.81 | 17.81 | 17.95 | 17.585 | 4546412 |
| 1780936200 | 17.8 | 0.37 | 2.09 | 17.525 | 17.85 | 17.365 | 4820529 |
| 1780677000 | 17.435 | -0.06 | -0.34 | 17.535 | 17.59 | 17.395 | 3502654 |
| 1780590600 | 17.495 | -0.21 | -1.19 | 17.605 | 17.8 | 17.445 | 2544314 |
| 1780504200 | 17.705 | 0.05 | 0.28 | 17.77 | 17.865 | 17.53 | 3403899 |
| 1780417800 | 17.655 | -0.25 | -1.40 | 17.87 | 17.885 | 17.61 | 3351539 |
| 1780331400 | 17.905 | -0.03 | -0.17 | 17.875 | 17.96 | 17.66 | 3828795 |
| 1780072200 | 17.935 | -0.16 | -0.86 | 18.125 | 18.19 | 17.895 | 6762068 |
| 1779985800 | 18.09 | -0.06 | -0.33 | 18.2 | 18.225 | 18.02 | 5401649 |
| 1779899400 | 18.15 | 0.15 | 0.81 | 17.945 | 18.16 | 17.79 | 3538495 |
| 1779813000 | 18.005 | -0.14 | -0.74 | 18.11 | 18.295 | 17.9475 | 3670278 |
| 1779726600 | 18.14 | -0.07 | -0.36 | 18.235 | 18.25 | 18.115 | 1379991 |
| 1779467400 | 18.205 | -0.12 | -0.65 | 18.31 | 18.42 | 18.18 | 3294137 |
| 1779381000 | 18.325 | -0.3 | -1.61 | 18.54 | 18.585 | 18.31 | 3870932 |
| 1779294600 | 18.625 | -0.12 | -0.61 | 18.585 | 18.805 | 18.56 | 3262237 |
| 1779208200 | 18.74 | 0.36 | 1.99 | 18.495 | 18.765 | 18.475 | 4217468 |
| 1779121800 | 18.375 | 0.16 | 0.85 | 18.175 | 18.46 | 18.1 | 4348579 |
| 1778862600 | 18.22 | -0.03 | -0.16 | 18.64 | 18.65 | 18.2 | 3769647 |
| 1778776200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778689800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778603400 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1778517000 | 18.25 | 0.42 | 2.36 | 17.9 | 18.25 | 17.79 | 4133853 |
| 1778257800 | 17.83 | 0.16 | 0.91 | 17.665 | 17.845 | 17.595 | 3304165 |
| 1778171400 | 17.67 | -0.45 | -2.48 | 18 | 18.02 | 17.625 | 5211550 |
| 1778085000 | 18.12 | 0.21 | 1.14 | 18.02 | 18.16 | 17.595 | 5083184 |
| 1777998600 | 17.915 | 0.23 | 1.30 | 18 | 18.29 | 17.89 | 4014195 |
| 1777912200 | 17.685 | -0.09 | -0.48 | 17.815 | 17.815 | 17.25 | 3584839 |
| 1777566600 | 17.77 | 0.25 | 1.46 | 17.515 | 17.805 | 17.51 | 4237670 |
| 1777480200 | 17.515 | 0 | 0.00 | 17.525 | 17.6 | 17.36 | 2409226 |
| 1777393800 | 17.515 | 0.13 | 0.75 | 17.36 | 17.64 | 17.315 | 2694909 |
| 1777307400 | 17.385 | -0.27 | -1.50 | 17.565 | 17.6425 | 17.335 | 3189616 |
| 1777048200 | 17.65 | 0.29 | 1.67 | 17.875 | 17.975 | 17.615 | 3810208 |
| 1776961800 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1776875400 | 17.36 | -0.29 | -1.62 | 17.63 | 17.855 | 17.285 | 5115378 |
| 1776789000 | 17.645 | -0.1 | -0.54 | 17.65 | 17.74 | 17.565 | 3658460 |
| 1776702600 | 17.74 | 0.6 | 3.50 | 17.28 | 17.74 | 17.23 | 5804166 |
| 1776443400 | 17.14 | -0.96 | -5.28 | 18.34 | 18.35 | 17.015 | 8963269 |
| 1776357000 | 18.095 | 0.28 | 1.57 | 17.865 | 18.14 | 17.615 | 4589565 |
| 1776270600 | 17.815 | 0.04 | 0.23 | 17.86 | 17.95 | 17.74 | 4611059 |
| 1776184200 | 17.775 | 0.11 | 0.62 | 17.635 | 17.775 | 17.435 | 4769291 |
| 1776097800 | 17.665 | -0.28 | -1.56 | 17.9 | 17.97 | 17.665 | 4081513 |
| 1775838600 | 17.945 | -0.13 | -0.72 | 18 | 18.07 | 17.88 | 4749013 |
| 1775752200 | 18.075 | 0.11 | 0.61 | 18.15 | 18.15 | 17.925 | 3796521 |
| 1775665800 | 17.965 | -0.04 | -0.19 | 18.27 | 18.275 | 17.655 | 6509830 |
| 1775579400 | 18 | 0.32 | 1.84 | 17.95 | 18.125 | 17.935 | 3858325 |
| 1775147400 | 17.675 | 0 | 0.00 | 17.675 | 17.675 | 17.675 | 0 |
| 1775061000 | 17.675 | 0.18 | 1.00 | 17.59 | 17.735 | 17.52 | 4653203 |
| 1774974600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1774888200 | 17.5 | 0.2 | 1.16 | 17.305 | 17.5 | 17.305 | 3808067 |
| 1774632600 | 17.3 | 0.05 | 0.26 | 17.22 | 17.435 | 17.18 | 4606508 |
| 1774546200 | 17.255 | 0.05 | 0.29 | 17.135 | 17.255 | 17.1 | 5050127 |
| 1774459800 | 17.205 | 0 | 0.03 | 17.175 | 17.205 | 16.85 | 3812409 |
| 1774373400 | 17.2 | 0.24 | 1.42 | 17.12 | 17.215 | 16.96 | 4113690 |
| 1774287000 | 16.96 | -0.16 | -0.91 | 17.03 | 17.175 | 16.785 | 4706427 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
