Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Europa
EU
Orange (ORA)
Orange (ORA) Storico

Orange (ORA)

17,815

0,055

( 0,31% )

Aggiornato: 17:09:55

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.28	1.59680638723	17.535	18.02	17.365	4223075	17.74338625	DE
4	-0.825	-4.42596566524	18.64	18.805	17.365	4024832	18.00798705	DE
12	0.63	3.66598778004	17.185	18.805	16.785	4584398	17.74007658	DE
26	4.09	29.7996357013	13.725	18.805	13.505	4570969	16.81186933	DE
52	5.245	41.7263325378	12.57	18.805	12.515	4451939	15.44916615	DE
156	7.263	68.8305534496	10.552	18.805	9.192	5594783	11.80906973	DE
260	7.395	70.9692898273	10.42	18.805	8.926	6283149	11.04509455	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781195400	17.76	-0.26	-1.44	17.62	17.825	17.555	4122286
1781109000	18.02	0.36	2.07	17.625	18.02	17.595	4123496
1781022600	17.655	-0.15	-0.81	17.81	17.95	17.585	4546412
1780936200	17.8	0.37	2.09	17.525	17.85	17.365	4820529
1780677000	17.435	-0.06	-0.34	17.535	17.59	17.395	3502654
1780590600	17.495	-0.21	-1.19	17.605	17.8	17.445	2544314
1780504200	17.705	0.05	0.28	17.77	17.865	17.53	3403899
1780417800	17.655	-0.25	-1.40	17.87	17.885	17.61	3351539
1780331400	17.905	-0.03	-0.17	17.875	17.96	17.66	3828795
1780072200	17.935	-0.16	-0.86	18.125	18.19	17.895	6762068
1779985800	18.09	-0.06	-0.33	18.2	18.225	18.02	5401649
1779899400	18.15	0.15	0.81	17.945	18.16	17.79	3538495
1779813000	18.005	-0.14	-0.74	18.11	18.295	17.9475	3670278
1779726600	18.14	-0.07	-0.36	18.235	18.25	18.115	1379991
1779467400	18.205	-0.12	-0.65	18.31	18.42	18.18	3294137
1779381000	18.325	-0.3	-1.61	18.54	18.585	18.31	3870932
1779294600	18.625	-0.12	-0.61	18.585	18.805	18.56	3262237
1779208200	18.74	0.36	1.99	18.495	18.765	18.475	4217468
1779121800	18.375	0.16	0.85	18.175	18.46	18.1	4348579
1778862600	18.22	-0.03	-0.16	18.64	18.65	18.2	3769647
1778776200	18.25	0	0.00	18.25	18.25	18.25	0
1778689800	18.25	0	0.00	18.25	18.25	18.25	0
1778603400	18.25	0	0.00	18.25	18.25	18.25	0
1778517000	18.25	0.42	2.36	17.9	18.25	17.79	4133853
1778257800	17.83	0.16	0.91	17.665	17.845	17.595	3304165
1778171400	17.67	-0.45	-2.48	18	18.02	17.625	5211550
1778085000	18.12	0.21	1.14	18.02	18.16	17.595	5083184
1777998600	17.915	0.23	1.30	18	18.29	17.89	4014195
1777912200	17.685	-0.09	-0.48	17.815	17.815	17.25	3584839
1777566600	17.77	0.25	1.46	17.515	17.805	17.51	4237670
1777480200	17.515	0	0.00	17.525	17.6	17.36	2409226
1777393800	17.515	0.13	0.75	17.36	17.64	17.315	2694909
1777307400	17.385	-0.27	-1.50	17.565	17.6425	17.335	3189616
1777048200	17.65	0.29	1.67	17.875	17.975	17.615	3810208
1776961800	17.36	0	0.00	17.36	17.36	17.36	0
1776875400	17.36	-0.29	-1.62	17.63	17.855	17.285	5115378
1776789000	17.645	-0.1	-0.54	17.65	17.74	17.565	3658460
1776702600	17.74	0.6	3.50	17.28	17.74	17.23	5804166
1776443400	17.14	-0.96	-5.28	18.34	18.35	17.015	8963269
1776357000	18.095	0.28	1.57	17.865	18.14	17.615	4589565
1776270600	17.815	0.04	0.23	17.86	17.95	17.74	4611059
1776184200	17.775	0.11	0.62	17.635	17.775	17.435	4769291
1776097800	17.665	-0.28	-1.56	17.9	17.97	17.665	4081513
1775838600	17.945	-0.13	-0.72	18	18.07	17.88	4749013
1775752200	18.075	0.11	0.61	18.15	18.15	17.925	3796521
1775665800	17.965	-0.04	-0.19	18.27	18.275	17.655	6509830
1775579400	18	0.32	1.84	17.95	18.125	17.935	3858325
1775147400	17.675	0	0.00	17.675	17.675	17.675	0
1775061000	17.675	0.18	1.00	17.59	17.735	17.52	4653203
1774974600	17.5	0	0.00	17.5	17.5	17.5	0
1774888200	17.5	0.2	1.16	17.305	17.5	17.305	3808067
1774632600	17.3	0.05	0.26	17.22	17.435	17.18	4606508
1774546200	17.255	0.05	0.29	17.135	17.255	17.1	5050127
1774459800	17.205	0	0.03	17.175	17.205	16.85	3812409
1774373400	17.2	0.24	1.42	17.12	17.215	16.96	4113690
1774287000	16.96	-0.16	-0.91	17.03	17.175	16.785	4706427
1774027800	17.115	-0.05	-0.29	17.185	17.33	17.025	19737644
1773941400	17.165	-0.26	-1.49	17.32	17.42	17.165	5078519
1773855000	17.425	-0.29	-1.64	17.605	17.63	17.31	4111415
1773768600	17.715	0.16	0.88	17.545	17.76	17.545	3478748
1773682200	17.56	0.38	2.24	17.44	17.62	17.425	4301121
1773423000	17.175	0	0.00	17.175	17.175	17.175	0
1773336600	17.175	-1.02	-5.58	17.08	17.175	16.825	4755854

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.