Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782405000 | 102.99 | 0.1 | 0.10 | 102.99 | 102.99 | 102.99 | 0 |
| 1782318600 | 102.89 | 0.05 | 0.05 | 102.89 | 102.89 | 102.89 | 0 |
| 1782232200 | 102.84 | 0.09 | 0.09 | 102.84 | 102.84 | 102.84 | 0 |
| 1782145800 | 102.75 | -0.21 | -0.20 | 102.75 | 102.75 | 102.75 | 0 |
| 1781886600 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1781800200 | 102.96 | 0 | 0.00 | 102.96 | 102.96 | 102.96 | 0 |
| 1781713800 | 102.96 | 0.07 | 0.07 | 102.96 | 102.96 | 102.96 | 0 |
| 1781627400 | 102.89 | 0 | 0.00 | 102.89 | 102.89 | 102.89 | 0 |
| 1781541000 | 102.89 | 0.16 | 0.16 | 102.89 | 102.89 | 102.89 | 0 |
| 1781281800 | 102.73 | 0.26 | 0.25 | 102.73 | 102.73 | 102.73 | 0 |
| 1781195400 | 102.47 | -0.1 | -0.10 | 102.47 | 102.47 | 102.47 | 0 |
| 1781109000 | 102.57 | 0.12 | 0.12 | 102.57 | 102.57 | 102.57 | 0 |
| 1781022600 | 102.45 | 0 | 0.00 | 102.45 | 102.45 | 102.45 | 0 |
| 1780936200 | 102.45 | -0.22 | -0.21 | 102.45 | 102.45 | 102.45 | 0 |
| 1780677000 | 102.67 | 0.02 | 0.02 | 102.67 | 102.67 | 102.67 | 0 |
| 1780590600 | 102.65 | -0.02 | -0.02 | 102.65 | 102.65 | 102.65 | 0 |
| 1780504200 | 102.67 | -0.16 | -0.16 | 102.67 | 102.67 | 102.67 | 0 |
| 1780417800 | 102.83 | 0 | 0.00 | 102.83 | 102.83 | 102.83 | 0 |
| 1780331400 | 102.83 | -0.02 | -0.02 | 102.83 | 102.83 | 102.83 | 0 |
| 1780072200 | 102.85 | 0.14 | 0.14 | 102.85 | 102.85 | 102.85 | 0 |
| 1779985800 | 102.71 | -0.14 | -0.14 | 102.71 | 102.71 | 102.71 | 0 |
| 1779899400 | 102.85 | -0.01 | -0.01 | 102.85 | 102.85 | 102.85 | 0 |
| 1779813000 | 102.86 | 0.05 | 0.05 | 102.86 | 102.86 | 102.86 | 0 |
| 1779726600 | 102.81 | 0.22 | 0.21 | 102.81 | 102.81 | 102.81 | 0 |
| 1779467400 | 102.59 | 0.08 | 0.08 | 102.59 | 102.59 | 102.59 | 0 |
| 1779381000 | 102.51 | 0.17 | 0.17 | 102.51 | 102.51 | 102.51 | 0 |
| 1779294600 | 102.34 | -0.09 | -0.09 | 102.34 | 102.34 | 102.34 | 0 |
| 1779208200 | 102.43 | 0.13 | 0.13 | 102.43 | 102.43 | 102.43 | 0 |
| 1779121800 | 102.3 | -0.16 | -0.16 | 102.3 | 102.3 | 102.3 | 0 |
| 1778862600 | 102.46 | -0.01 | -0.01 | 102.46 | 102.46 | 102.46 | 0 |
| 1778776200 | 102.47 | 0.02 | 0.02 | 102.47 | 102.47 | 102.47 | 0 |
| 1778689800 | 102.45 | 0.05 | 0.05 | 102.45 | 102.45 | 102.45 | 0 |
| 1778603400 | 102.4 | -0.29 | -0.28 | 102.4 | 102.4 | 102.4 | 0 |
| 1778517000 | 102.69 | -0.04 | -0.04 | 102.69 | 102.69 | 102.69 | 0 |
| 1778257800 | 102.73 | -0.13 | -0.13 | 102.73 | 102.73 | 102.73 | 0 |
| 1778171400 | 102.86 | 0.3 | 0.29 | 102.86 | 102.86 | 102.86 | 0 |
| 1778085000 | 102.56 | 0.08 | 0.08 | 102.56 | 102.56 | 102.56 | 0 |
| 1777998600 | 102.48 | 0 | 0.00 | 102.48 | 102.48 | 102.48 | 0 |
| 1777912200 | 102.48 | 0.26 | 0.25 | 102.48 | 102.48 | 102.48 | 0 |
| 1777566600 | 102.22 | -0.26 | -0.25 | 102.22 | 102.22 | 102.22 | 0 |
| 1777480200 | 102.48 | -0.24 | -0.23 | 102.48 | 102.48 | 102.48 | 0 |
| 1777393800 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1777307400 | 102.72 | 0.09 | 0.09 | 102.72 | 102.72 | 102.72 | 0 |
| 1777048200 | 102.63 | -0.02 | -0.02 | 102.63 | 102.63 | 102.63 | 0 |
| 1776961800 | 102.65 | -0.24 | -0.23 | 102.65 | 102.65 | 102.65 | 0 |
| 1776875400 | 102.89 | -0.14 | -0.14 | 102.89 | 102.89 | 102.89 | 0 |
| 1776789000 | 103.03 | 0.06 | 0.06 | 103.03 | 103.03 | 103.03 | 0 |
| 1776702600 | 102.97 | 0.25 | 0.24 | 102.97 | 102.97 | 102.97 | 0 |
| 1776443400 | 102.72 | -0.09 | -0.09 | 102.72 | 102.72 | 102.72 | 0 |
| 1776357000 | 102.81 | 0.05 | 0.05 | 102.81 | 102.81 | 102.81 | 0 |
| 1776270600 | 102.76 | 0.29 | 0.28 | 102.76 | 102.76 | 102.76 | 0 |
| 1776184200 | 102.47 | 0.08 | 0.08 | 102.47 | 102.47 | 102.47 | 0 |
| 1776097800 | 102.39 | -0.26 | -0.25 | 102.39 | 102.39 | 102.39 | 0 |
| 1775838600 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1775752200 | 102.65 | 0.54 | 0.53 | 102.65 | 102.65 | 102.65 | 0 |
| 1775665800 | 102.11 | 0 | 0.00 | 102.11 | 102.11 | 102.11 | 0 |
| 1775579400 | 102.11 | 0.12 | 0.12 | 102.11 | 102.11 | 102.11 | 0 |
| 1775147400 | 101.99 | -0.21 | -0.21 | 101.99 | 101.99 | 101.99 | 0 |
| 1775061000 | 102.2 | 0.38 | 0.37 | 102.2 | 102.2 | 102.2 | 0 |
| 1774974600 | 101.82 | 0 | 0.00 | 101.82 | 101.82 | 101.82 | 0 |
| 1774888200 | 101.82 | 0.04 | 0.04 | 101.82 | 101.82 | 101.82 | 0 |
| 1774632600 | 101.78 | -0.25 | -0.25 | 101.78 | 101.78 | 101.78 | 0 |
| 1774546200 | 102.03 | -0.11 | -0.11 | 102.03 | 102.03 | 102.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
