Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -4.22163588391 | 0.379 | 0.381 | 0.349 | 6973 | 0.37019921 | DE |
| 4 | 0.001 | 0.276243093923 | 0.362 | 0.384 | 0.307 | 11167 | 0.35606461 | DE |
| 12 | -0.015 | -3.96825396825 | 0.378 | 0.44 | 0.307 | 15408 | 0.39084324 | DE |
| 26 | -0.01 | -2.68096514745 | 0.373 | 0.44 | 0.307 | 13292 | 0.3767919 | DE |
| 52 | 0.053 | 17.0967741935 | 0.31 | 0.44 | 0.253 | 16359 | 0.34754209 | DE |
| 156 | -0.438 | -54.6816479401 | 0.801 | 0.9 | 0.1805 | 35947 | 0.46682926 | DE |
| 260 | -0.537 | -59.6666666667 | 0.9 | 2.09 | 0.1805 | 37099 | 0.73927649 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.363 | -0.002 | -0.55 | 0.365 | 0.365 | 0.361 | 2601 |
| 1742491800 | 0.365 | 0 | 0.00 | 0.366 | 0.366 | 0.358 | 646 |
| 1742405400 | 0.365 | -0.009 | -2.41 | 0.374 | 0.374 | 0.349 | 17167 |
| 1742319000 | 0.374 | 0 | 0.00 | 0.363 | 0.374 | 0.362 | 7116 |
| 1742232600 | 0.374 | -0.006 | -1.58 | 0.381 | 0.381 | 0.363 | 5299 |
| 1741973400 | 0.38 | 0.001 | 0.26 | 0.379 | 0.381 | 0.362 | 4635 |
| 1741887000 | 0.379 | 0 | 0.00 | 0.379 | 0.381 | 0.379 | 5600 |
| 1741800600 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 1152 |
| 1741714200 | 0.379 | 0.004 | 1.07 | 0.377 | 0.379 | 0.375 | 2261 |
| 1741627800 | 0.375 | -0.003 | -0.79 | 0.378 | 0.378 | 0.365 | 11566 |
| 1741368600 | 0.378 | 0.029 | 8.31 | 0.336 | 0.378 | 0.336 | 17807 |
| 1741282200 | 0.349 | -0.023 | -6.18 | 0.384 | 0.384 | 0.334 | 47392 |
| 1741195800 | 0.372 | 0.065 | 21.17 | 0.309 | 0.372 | 0.309 | 36900 |
| 1741109400 | 0.307 | -0.016 | -4.95 | 0.323 | 0.323 | 0.307 | 5495 |
| 1741023000 | 0.323 | 0.005 | 1.57 | 0.318 | 0.324 | 0.315 | 6861 |
| 1740763800 | 0.318 | -0.006 | -1.85 | 0.325 | 0.325 | 0.307 | 7580 |
| 1740677400 | 0.324 | -0.005 | -1.52 | 0.329 | 0.329 | 0.324 | 701 |
| 1740591000 | 0.329 | -0.015 | -4.36 | 0.3459999 | 0.3459999 | 0.315 | 16089 |
| 1740504600 | 0.3439999 | 0 | 0.00 | 0.34 | 0.3449999 | 0.328 | 6547 |
| 1740418200 | 0.3439999 | -0.017 | -4.71 | 0.358 | 0.358 | 0.332 | 20684 |
| 1740159000 | 0.361 | -0.002 | -0.55 | 0.362 | 0.367 | 0.361 | 1851 |
| 1740072600 | 0.363 | -0.005 | -1.36 | 0.366 | 0.37 | 0.363 | 10538 |
| 1739986200 | 0.368 | -0.012 | -3.16 | 0.38 | 0.381 | 0.364 | 7417 |
| 1739899800 | 0.38 | -0.002 | -0.52 | 0.381 | 0.382 | 0.376 | 9022 |
| 1739813400 | 0.382 | -0.001 | -0.26 | 0.379 | 0.382 | 0.379 | 1218 |
| 1739554200 | 0.383 | -0.005 | -1.29 | 0.376 | 0.383 | 0.37 | 10218 |
| 1739467800 | 0.388 | 0 | 0.00 | 0.39 | 0.39 | 0.376 | 5762 |
| 1739381400 | 0.388 | 0.001 | 0.26 | 0.387 | 0.388 | 0.385 | 2011 |
| 1739295000 | 0.387 | -0.003 | -0.77 | 0.39 | 0.39 | 0.387 | 6 |
| 1739208600 | 0.39 | 0.002 | 0.52 | 0.388 | 0.39 | 0.386 | 586 |
| 1738949400 | 0.388 | -0.002 | -0.51 | 0.39 | 0.396 | 0.388 | 1261 |
| 1738863000 | 0.39 | 0.004 | 1.04 | 0.39 | 0.39 | 0.39 | 661 |
| 1738776600 | 0.386 | 0.007 | 1.85 | 0.379 | 0.4099999 | 0.376 | 69703 |
| 1738690200 | 0.379 | -0.001 | -0.26 | 0.381 | 0.383 | 0.379 | 22275 |
| 1738603800 | 0.38 | -0.004 | -1.04 | 0.391 | 0.391 | 0.38 | 9968 |
| 1738344600 | 0.384 | 0.005 | 1.32 | 0.381 | 0.384 | 0.379 | 808 |
| 1738258200 | 0.379 | 0 | 0.00 | 0.38 | 0.384 | 0.379 | 1873 |
| 1738171800 | 0.379 | -0.011 | -2.82 | 0.394 | 0.397 | 0.379 | 10787 |
| 1738085400 | 0.39 | 0 | 0.00 | 0.394 | 0.396 | 0.39 | 1401 |
| 1737999000 | 0.39 | -0.006 | -1.52 | 0.399 | 0.399 | 0.39 | 9291 |
| 1737739800 | 0.396 | 0 | 0.00 | 0.388 | 0.396 | 0.385 | 3731 |
| 1737653400 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737567000 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1737480600 | 0.396 | -0.002 | -0.50 | 0.398 | 0.398 | 0.395 | 3403 |
| 1737394200 | 0.398 | 0 | 0.00 | 0.396 | 0.399 | 0.391 | 11660 |
| 1737135000 | 0.398 | 0 | 0.00 | 0.397 | 0.398 | 0.395 | 2385 |
| 1737048600 | 0.398 | -0.001 | -0.25 | 0.398 | 0.398 | 0.391 | 1246 |
| 1736962200 | 0.399 | -0.021 | -5.00 | 0.4079999 | 0.4079999 | 0.381 | 27583 |
| 1736875800 | 0.42 | -0.003 | -0.71 | 0.423 | 0.426 | 0.42 | 9001 |
| 1736789400 | 0.423 | -0.011 | -2.53 | 0.438 | 0.438 | 0.419 | 14901 |
| 1736530200 | 0.434 | 0.005 | 1.17 | 0.423 | 0.438 | 0.423 | 11785 |
| 1736443800 | 0.429 | 0.008 | 1.90 | 0.421 | 0.438 | 0.419 | 18946 |
| 1736357400 | 0.421 | 0.008 | 1.94 | 0.413 | 0.421 | 0.413 | 4715 |
| 1736271000 | 0.413 | -0.017 | -3.95 | 0.416 | 0.427 | 0.4079999 | 41313 |
| 1736184600 | 0.43 | 0.007 | 1.65 | 0.42 | 0.44 | 0.42 | 35066 |
| 1735925400 | 0.423 | -0.012 | -2.76 | 0.433 | 0.435 | 0.4089999 | 38795 |
| 1735839000 | 0.435 | 0.039 | 9.85 | 0.395 | 0.435 | 0.391 | 94072 |
| 1735666200 | 0.396 | 0.018 | 4.76 | 0.378 | 0.402 | 0.372 | 91635 |
| 1735579800 | 0.378 | 0.008 | 2.16 | 0.37 | 0.381 | 0.369 | 15987 |
| 1735320600 | 0.37 | -0.002 | -0.54 | 0.378 | 0.381 | 0.364 | 53904 |
| 1735061400 | 0.372 | 0.005 | 1.36 | 0.36 | 0.372 | 0.36 | 4441 |
| 1734975000 | 0.367 | -0.008 | -2.13 | 0.375 | 0.38 | 0.339 | 36442 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
