Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.595238095238 | 168 | 170 | 168 | 6 | 169.76 | DE |
| 4 | 6 | 3.68098159509 | 163 | 170 | 162 | 12 | 166.01321586 | DE |
| 12 | 1 | 0.595238095238 | 168 | 170 | 160 | 19 | 165.95062924 | DE |
| 26 | -5 | -2.87356321839 | 174 | 174 | 160 | 14 | 167.21285141 | DE |
| 52 | 0 | 0 | 169 | 174 | 160 | 15 | 168.3248917 | DE |
| 156 | -17 | -9.13978494624 | 186 | 190 | 160 | 10 | 173.15132259 | DE |
| 260 | -12 | -6.62983425414 | 181 | 194 | 160 | 8 | 176.34208511 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 168 | 0 | 0.00 | 168 | 168 | 168 | 2 |
| 1782837000 | 168 | -1 | -0.59 | 168 | 168 | 168 | 1 |
| 1782750600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 1 |
| 1782491400 | 169 | -1 | -0.59 | 169 | 169 | 169 | 1 |
| 1782405000 | 170 | 2 | 1.19 | 168 | 170 | 168 | 21 |
| 1782318600 | 168 | 1 | 0.60 | 168 | 168 | 168 | 1 |
| 1782232200 | 167 | -1 | -0.60 | 170 | 170 | 167 | 53 |
| 1782145800 | 168 | 1 | 0.60 | 168 | 168 | 168 | 1 |
| 1781886600 | 167 | 0 | 0.00 | 167 | 167 | 167 | 0 |
| 1781800200 | 167 | 1 | 0.60 | 167 | 167 | 167 | 3 |
| 1781713800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 1 |
| 1781627400 | 166 | 1 | 0.61 | 166 | 166 | 166 | 1 |
| 1781541000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 132 |
| 1781281800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1781195400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1781109000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1781022600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1780936200 | 165 | 3 | 1.85 | 165 | 165 | 165 | 1 |
| 1780677000 | 162 | 0 | 0.00 | 162 | 162 | 162 | 2 |
| 1780590600 | 162 | -3 | -1.82 | 163 | 163 | 162 | 2 |
| 1780504200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1780417800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1780331400 | 165 | -1 | -0.60 | 165 | 165 | 165 | 1 |
| 1780072200 | 166 | 6 | 3.75 | 165 | 166 | 165 | 148 |
| 1779985800 | 160 | -2 | -1.23 | 160 | 160 | 160 | 24 |
| 1779899400 | 162 | -1 | -0.61 | 163 | 163 | 162 | 5 |
| 1779813000 | 163 | 0 | 0.00 | 163 | 163 | 163 | 1 |
| 1779726600 | 163 | -1 | -0.61 | 163 | 163 | 163 | 1 |
| 1779467400 | 164 | -2 | -1.20 | 164 | 164 | 164 | 4 |
| 1779381000 | 166 | 1 | 0.61 | 165 | 166 | 165 | 4 |
| 1779294600 | 165 | -1 | -0.60 | 165 | 165 | 165 | 1 |
| 1779208200 | 166 | -1 | -0.60 | 166 | 166 | 166 | 1 |
| 1779121800 | 167 | 2 | 1.21 | 166 | 167 | 166 | 2 |
| 1778862600 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1778776200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1 |
| 1778689800 | 165 | -2 | -1.20 | 165 | 165 | 165 | 1 |
| 1778603400 | 167 | 1 | 0.60 | 165 | 167 | 165 | 81 |
| 1778517000 | 166 | -3 | -1.78 | 166 | 166 | 166 | 418 |
| 1778257800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 1 |
| 1778171400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 1 |
| 1778085000 | 169 | 0 | 0.00 | 169 | 169 | 169 | 1 |
| 1777998600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 1 |
| 1777912200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 1 |
| 1777566600 | 169 | 0 | 0.00 | 169 | 169 | 169 | 4 |
| 1777480200 | 169 | 0 | 0.00 | 169 | 169 | 169 | 1 |
| 1777393800 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1777307400 | 169 | 0 | 0.00 | 169 | 169 | 169 | 11 |
| 1777048200 | 169 | 1 | 0.60 | 169 | 169 | 169 | 1 |
| 1776961800 | 168 | 0 | 0.00 | 168 | 168 | 168 | 2 |
| 1776875400 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1 |
| 1776789000 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1 |
| 1776702600 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1 |
| 1776443400 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1 |
| 1776357000 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1 |
| 1776270600 | 168 | -1 | -0.59 | 168 | 168 | 168 | 1 |
| 1776184200 | 169 | 0 | 0.00 | 168 | 169 | 168 | 11 |
| 1776097800 | 169 | 1 | 0.60 | 169 | 169 | 169 | 3 |
| 1775838600 | 168 | 0 | 0.00 | 168 | 168 | 168 | 0 |
| 1775752200 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1 |
| 1775665800 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1 |
| 1775579400 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1 |
| 1775147400 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
