Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.378 | 10.1612903226 | 3.72 | 4.58 | 3.33 | 251471 | 4.003455 | DE |
| 4 | -0.872 | -17.5452716298 | 4.97 | 5.9 | 3.33 | 339141 | 4.65436738 | DE |
| 12 | 0.648 | 18.7826086957 | 3.45 | 5.9 | 2.872 | 277574 | 4.16099273 | DE |
| 26 | -0.902 | -18.04 | 5 | 5.9 | 2.872 | 180484 | 4.27910659 | DE |
| 52 | -1.052 | -20.427184466 | 5.15 | 7.7 | 2.872 | 148495 | 4.87257399 | DE |
| 156 | 0.468 | 12.8925619835 | 3.63 | 11.58 | 2.705 | 160047 | 5.90471742 | DE |
| 260 | -7.202 | -63.7345132743 | 11.3 | 13.68 | 2.705 | 113483 | 6.38743731 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 4.378 | 0.92 | 26.68 | 3.448 | 4.436 | 3.426 | 663848 |
| 1781109000 | 3.456 | -0.02 | -0.69 | 3.474 | 3.5 | 3.33 | 120985 |
| 1781022600 | 3.48 | -0.07 | -2.08 | 3.58 | 3.628 | 3.48 | 109208 |
| 1780936200 | 3.554 | -0.14 | -3.79 | 3.664 | 3.664 | 3.55 | 91512 |
| 1780677000 | 3.694 | -0.01 | -0.16 | 3.72 | 3.918 | 3.69 | 271804 |
| 1780590600 | 3.7 | 0 | 0.11 | 3.54 | 3.75 | 3.52 | 217042 |
| 1780504200 | 3.696 | -0.13 | -3.30 | 3.8 | 3.86 | 3.696 | 195535 |
| 1780417800 | 3.822 | -0.36 | -8.52 | 4.126 | 4.14 | 3.8 | 362117 |
| 1780331400 | 4.178 | -0.2 | -4.61 | 4.366 | 4.45 | 4.102 | 238623 |
| 1780072200 | 4.38 | -0.38 | -7.94 | 4.51 | 4.7 | 4.3 | 516014 |
| 1779985800 | 4.758 | 0.05 | 1.02 | 4.732 | 4.7779999 | 4.548 | 126854 |
| 1779899400 | 4.71 | -0.2 | -4.11 | 5.015 | 5.075 | 4.68 | 222104 |
| 1779813000 | 4.912 | -0.32 | -6.17 | 5.2 | 5.205 | 4.91 | 212467 |
| 1779726600 | 5.235 | -0.04 | -0.66 | 5.36 | 5.4349999 | 5.17 | 199329 |
| 1779467400 | 5.2699999 | 0.32 | 6.46 | 5.44 | 5.9 | 5.1 | 917140 |
| 1779381000 | 4.95 | 0.03 | 0.65 | 4.904 | 5.0199999 | 4.8 | 153761 |
| 1779294600 | 4.918 | -0.03 | -0.57 | 4.902 | 5.04 | 4.76 | 277760 |
| 1779208200 | 4.946 | -0.19 | -3.77 | 5.15 | 5.195 | 4.852 | 362360 |
| 1779121800 | 5.14 | -0.28 | -5.17 | 5.45 | 5.72 | 5.0599999 | 376553 |
| 1778862600 | 5.42 | 0.49 | 9.94 | 4.97 | 5.89 | 4.97 | 970933 |
| 1778776200 | 4.93 | 0.05 | 1.02 | 4.91 | 5.2 | 4.782 | 572345 |
| 1778689800 | 4.88 | 0.55 | 12.70 | 4.45 | 5.05 | 4.382 | 802654 |
| 1778603400 | 4.33 | -0.1 | -2.21 | 4.34 | 4.5 | 4.2 | 302462 |
| 1778517000 | 4.428 | 0.56 | 14.54 | 3.922 | 4.428 | 3.86 | 259061 |
| 1778257800 | 3.866 | -0.07 | -1.88 | 3.918 | 4 | 3.806 | 75148 |
| 1778171400 | 3.94 | -0.16 | -3.90 | 3.978 | 4.28 | 3.89 | 292620 |
| 1778085000 | 4.1 | 0.49 | 13.45 | 3.614 | 4.182 | 3.614 | 390709 |
| 1777998600 | 3.614 | -0.03 | -0.77 | 3.638 | 3.696 | 3.538 | 98084 |
| 1777912200 | 3.642 | -0.18 | -4.76 | 3.8 | 3.94 | 3.638 | 195752 |
| 1777566600 | 3.824 | -0.13 | -3.29 | 3.74 | 3.848 | 3.566 | 391592 |
| 1777480200 | 3.954 | 0.3 | 8.09 | 4.1 | 4.16 | 3.942 | 417738 |
| 1777393800 | 3.658 | 0 | 0.00 | 3.658 | 3.658 | 3.658 | 0 |
| 1777307400 | 3.658 | 0.63 | 20.97 | 3.23 | 3.9 | 3.23 | 906346 |
| 1777048200 | 3.024 | -0.05 | -1.63 | 3.06 | 3.106 | 3.02 | 77493 |
| 1776961800 | 3.074 | 0.03 | 0.99 | 3.08 | 3.148 | 3.0219999 | 172936 |
| 1776875400 | 3.044 | -0.09 | -2.81 | 3.132 | 3.174 | 3.042 | 78252 |
| 1776789000 | 3.132 | -0.1 | -3.03 | 3.23 | 3.31 | 3.132 | 82127 |
| 1776702600 | 3.23 | -0.1 | -2.94 | 3.29 | 3.34 | 3.214 | 86219 |
| 1776443400 | 3.328 | 0.07 | 2.02 | 3.286 | 3.348 | 3.25 | 115672 |
| 1776357000 | 3.262 | 0.08 | 2.51 | 3.2 | 3.29 | 3.084 | 132679 |
| 1776270600 | 3.182 | -0.06 | -1.79 | 3.364 | 3.5 | 3.182 | 448929 |
| 1776184200 | 3.24 | 0.1 | 3.05 | 3.15 | 3.27 | 3.14 | 98267 |
| 1776097800 | 3.144 | -0.01 | -0.19 | 3.086 | 3.172 | 3 | 79474 |
| 1775838600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1775752200 | 3.15 | -0.14 | -4.26 | 3.3 | 3.3 | 3.14 | 71451 |
| 1775665800 | 3.29 | 0.24 | 7.80 | 3.19 | 3.364 | 3.102 | 141104 |
| 1775579400 | 3.052 | -0.24 | -7.23 | 3.392 | 3.4 | 3.052 | 93079 |
| 1775147400 | 3.29 | 0.02 | 0.55 | 3.174 | 3.29 | 3.16 | 78388 |
| 1775061000 | 3.2719999 | 0.11 | 3.48 | 3.248 | 3.3 | 3.14 | 97106 |
| 1774974600 | 3.162 | 0.09 | 2.80 | 3.074 | 3.198 | 3.044 | 75117 |
| 1774888200 | 3.076 | 0.04 | 1.25 | 3.0099999 | 3.088 | 2.952 | 90536 |
| 1774632600 | 3.0379999 | 0.02 | 0.73 | 3.0339999 | 3.048 | 2.872 | 237782 |
| 1774546200 | 3.016 | -0.18 | -5.51 | 3.148 | 3.152 | 3 | 114591 |
| 1774459800 | 3.192 | 0.05 | 1.66 | 3.102 | 3.2 | 3.08 | 115869 |
| 1774373400 | 3.14 | -0.3 | -8.77 | 3.39 | 3.434 | 3.14 | 134212 |
| 1774287000 | 3.442 | 0 | 0.06 | 3.36 | 3.48 | 3.15 | 182613 |
| 1774027800 | 3.44 | -0.04 | -1.15 | 3.45 | 3.502 | 3.352 | 78618 |
| 1773941400 | 3.48 | -0.03 | -0.74 | 3.454 | 3.56 | 3.404 | 103161 |
| 1773855000 | 3.506 | -0.07 | -2.07 | 3.588 | 3.614 | 3.502 | 106192 |
| 1773768600 | 3.58 | -0.11 | -3.09 | 3.65 | 3.69 | 3.54 | 88150 |
| 1773682200 | 3.694 | 0.01 | 0.38 | 3.694 | 3.75 | 3.622 | 59270 |
| 1773423000 | 3.68 | -0.13 | -3.31 | 3.78 | 3.82 | 3.674 | 118754 |
| 1773336600 | 3.806 | -0.13 | -3.40 | 3.84 | 3.92 | 3.8 | 96930 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
