Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1781800200 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1781713800 | 100.8 | 0.79 | 0.79 | 100.8 | 100.8 | 100.8 | 0 |
| 1781627400 | 100.01 | -0.02 | -0.02 | 100.01 | 100.01 | 100.01 | 0 |
| 1781541000 | 100.03 | 0.54 | 0.54 | 99.52 | 100.03 | 99.52 | 5000 |
| 1781281800 | 99.49 | 0.24 | 0.24 | 99.12 | 99.49 | 99.12 | 5000 |
| 1781195400 | 99.25 | 0.24 | 0.24 | 99.11 | 99.25 | 99.11 | 101500 |
| 1781109000 | 99.01 | 0.01 | 0.01 | 99.49 | 99.49 | 99.01 | 5000 |
| 1781022600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1780936200 | 99 | -1.19 | -1.19 | 99.94 | 99.94 | 99 | 17000 |
| 1780677000 | 100.19 | -0.02 | -0.02 | 100.19 | 100.19 | 100.19 | 0 |
| 1780590600 | 100.21 | 0.21 | 0.21 | 100.21 | 100.21 | 100.21 | 0 |
| 1780504200 | 100 | -1 | -0.99 | 100.31 | 100.31 | 100 | 80000 |
| 1780417800 | 101 | 1.23 | 1.23 | 99.78 | 101 | 99.78 | 126500 |
| 1780331400 | 99.77 | -0.58 | -0.58 | 99.77 | 99.77 | 99.77 | 15000 |
| 1780072200 | 100.35 | 0.07 | 0.07 | 99.78 | 100.36 | 99.78 | 6000 |
| 1779985800 | 100.28 | -0.19 | -0.19 | 100.28 | 100.28 | 100.28 | 0 |
| 1779899400 | 100.47 | 0.37 | 0.37 | 100.47 | 100.47 | 100.47 | 0 |
| 1779813000 | 100.1 | -0.3 | -0.30 | 100.34 | 100.34 | 100.1 | 2500 |
| 1779726600 | 100.4 | 1.45 | 1.47 | 99.47 | 100.4 | 98.87 | 155575 |
| 1779467400 | 98.95 | -0.53 | -0.53 | 98.95 | 98.95 | 98.95 | 0 |
| 1779381000 | 99.48 | 0.53 | 0.54 | 98.5 | 99.48 | 98.5 | 30000 |
| 1779294600 | 98.95 | 0.95 | 0.97 | 98.74 | 98.95 | 98.74 | 10000 |
| 1779208200 | 98 | -0.74 | -0.75 | 98.1 | 99.48 | 98 | 30700 |
| 1779121800 | 98.74 | 0.23 | 0.23 | 98.5 | 98.74 | 98.5 | 1000 |
| 1778862600 | 98.51 | -1.38 | -1.38 | 99.5 | 99.69 | 98.51 | 16500 |
| 1778776200 | 99.89 | 0.68 | 0.69 | 98.67 | 99.89 | 98.67 | 6925 |
| 1778689800 | 99.21 | 0.1 | 0.10 | 99.21 | 99.21 | 99.21 | 1500 |
| 1778603400 | 99.11 | -0.64 | -0.64 | 99.75 | 99.75 | 99.11 | 5000 |
| 1778517000 | 99.75 | -0.05 | -0.05 | 99.75 | 99.75 | 99.75 | 6000 |
| 1778257800 | 99.8 | 0.04 | 0.04 | 100.19 | 100.19 | 99.8 | 52000 |
| 1778171400 | 99.76 | -0.23 | -0.23 | 99.76 | 99.76 | 99.76 | 0 |
| 1778085000 | 99.99 | 0.89 | 0.90 | 99.1 | 99.99 | 99.1 | 20000 |
| 1777998600 | 99.1 | -0.15 | -0.15 | 99.1 | 99.1 | 99.1 | 0 |
| 1777912200 | 99.25 | 0.24 | 0.24 | 99.51 | 99.98 | 99.05 | 101000 |
| 1777566600 | 99.01 | 0.01 | 0.01 | 99.01 | 99.01 | 99.01 | 0 |
| 1777480200 | 99 | -0.11 | -0.11 | 99.11 | 99.11 | 99 | 10000 |
| 1777393800 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
| 1777307400 | 99.11 | -0.89 | -0.89 | 99.11 | 99.11 | 99.11 | 0 |
| 1777048200 | 100 | 0.69 | 0.69 | 99.31 | 100 | 99.31 | 202200 |
| 1776961800 | 99.31 | -0.24 | -0.24 | 99.31 | 99.31 | 99.31 | 0 |
| 1776875400 | 99.55 | 0.19 | 0.19 | 99.97 | 99.97 | 99.55 | 37000 |
| 1776789000 | 99.36 | 0.01 | 0.01 | 99.36 | 99.36 | 99.36 | 0 |
| 1776702600 | 99.35 | 0.25 | 0.25 | 99.35 | 99.35 | 99.35 | 0 |
| 1776443400 | 99.1 | -0.4 | -0.40 | 99.1 | 99.1 | 99.1 | 0 |
| 1776357000 | 99.5 | 0.39 | 0.39 | 99.1 | 99.5 | 99.1 | 150000 |
| 1776270600 | 99.11 | 0.11 | 0.11 | 99.11 | 99.11 | 99.11 | 0 |
| 1776184200 | 99 | -0.2 | -0.20 | 98.68 | 99 | 98.68 | 5000 |
| 1776097800 | 99.2 | -0.4 | -0.40 | 99.75 | 100.07 | 99.01 | 47000 |
| 1775838600 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1775752200 | 99.6 | -1.39 | -1.38 | 99.6 | 99.6 | 99.6 | 0 |
| 1775665800 | 100.99 | 1.49 | 1.50 | 99.93 | 100.99 | 99.93 | 2000 |
| 1775579400 | 99.5 | 0.22 | 0.22 | 100.16 | 100.16 | 99.5 | 10000 |
| 1775147400 | 99.28 | -0.96 | -0.96 | 99.28 | 99.28 | 99.28 | 0 |
| 1775061000 | 100.24 | 2.23 | 2.28 | 100.24 | 100.24 | 100.24 | 0 |
| 1774974600 | 98.01 | -0.69 | -0.70 | 98.01 | 98.01 | 98.01 | 5000 |
| 1774888200 | 98.7 | 0.19 | 0.19 | 98.36 | 98.7 | 98.36 | 5000 |
| 1774632600 | 98.51 | -0.45 | -0.45 | 98.37 | 98.51 | 98.37 | 10000 |
| 1774546200 | 98.96 | -1.17 | -1.17 | 98.96 | 98.96 | 98.96 | 225000 |
| 1774459800 | 100.13 | 0.64 | 0.64 | 99.5 | 100.13 | 99.5 | 25000 |
| 1774373400 | 99.49 | 1.24 | 1.26 | 99.49 | 99.49 | 99.49 | 0 |
| 1774287000 | 98.25 | -2.76 | -2.73 | 99.25 | 99.47 | 98.25 | 950000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
