Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1781800200 | 90.98 | -0.15 | -0.16 | 90.98 | 90.98 | 90.98 | 0 |
| 1781713800 | 91.13 | 0.13 | 0.14 | 91.13 | 91.13 | 91.13 | 0 |
| 1781627400 | 91 | -0.02 | -0.02 | 91 | 91 | 91 | 0 |
| 1781541000 | 91.02 | 0.18 | 0.20 | 91.02 | 91.02 | 91.02 | 0 |
| 1781281800 | 90.84 | 0.38 | 0.42 | 90.84 | 90.84 | 90.84 | 0 |
| 1781195400 | 90.46 | -0.09 | -0.10 | 90.46 | 90.46 | 90.46 | 0 |
| 1781109000 | 90.55 | 0.12 | 0.13 | 90.55 | 90.55 | 90.55 | 0 |
| 1781022600 | 90.43 | 0 | 0.00 | 90.43 | 90.43 | 90.43 | 0 |
| 1780936200 | 90.43 | -0.23 | -0.25 | 90.43 | 90.43 | 90.43 | 0 |
| 1780677000 | 90.66 | 0.02 | 0.02 | 90.66 | 90.66 | 90.66 | 0 |
| 1780590600 | 90.64 | -0.04 | -0.04 | 90.64 | 90.64 | 90.64 | 0 |
| 1780504200 | 90.68 | -0.23 | -0.25 | 90.68 | 90.68 | 90.68 | 0 |
| 1780417800 | 90.91 | 0.04 | 0.04 | 90.91 | 90.91 | 90.91 | 0 |
| 1780331400 | 90.87 | -0.02 | -0.02 | 90.87 | 90.87 | 90.87 | 0 |
| 1780072200 | 90.89 | 0.18 | 0.20 | 90.89 | 90.89 | 90.89 | 0 |
| 1779985800 | 90.71 | -0.17 | -0.19 | 90.71 | 90.71 | 90.71 | 0 |
| 1779899400 | 90.88 | 0.03 | 0.03 | 90.88 | 90.88 | 90.88 | 0 |
| 1779813000 | 90.85 | 0.03 | 0.03 | 90.85 | 90.85 | 90.85 | 0 |
| 1779726600 | 90.82 | 0.34 | 0.38 | 90.82 | 90.82 | 90.82 | 0 |
| 1779467400 | 90.48 | 0.14 | 0.15 | 90.48 | 90.48 | 90.48 | 0 |
| 1779381000 | 90.34 | 0.24 | 0.27 | 90.34 | 90.34 | 90.34 | 0 |
| 1779294600 | 90.1 | -0.08 | -0.09 | 90.1 | 90.1 | 90.1 | 0 |
| 1779208200 | 90.18 | 0.19 | 0.21 | 90.18 | 90.18 | 90.18 | 0 |
| 1779121800 | 89.99 | -0.75 | -0.83 | 89.99 | 89.99 | 89.99 | 0 |
| 1778862600 | 90.74 | 0.37 | 0.41 | 90.26 | 90.74 | 90.26 | 1000 |
| 1778776200 | 90.37 | 0.07 | 0.08 | 90.37 | 90.37 | 90.37 | 0 |
| 1778689800 | 90.3 | 0.07 | 0.08 | 90.3 | 90.3 | 90.3 | 0 |
| 1778603400 | 90.23 | -0.38 | -0.42 | 90.23 | 90.23 | 90.23 | 0 |
| 1778517000 | 90.61 | -0.05 | -0.06 | 90.61 | 90.61 | 90.61 | 0 |
| 1778257800 | 90.66 | -0.19 | -0.21 | 90.66 | 90.66 | 90.66 | 0 |
| 1778171400 | 90.85 | 0.38 | 0.42 | 90.85 | 90.85 | 90.85 | 0 |
| 1778085000 | 90.47 | 0.26 | 0.29 | 90.47 | 90.47 | 90.47 | 0 |
| 1777998600 | 90.21 | -0.12 | -0.13 | 90.21 | 90.21 | 90.21 | 0 |
| 1777912200 | 90.33 | 0.36 | 0.40 | 90.33 | 90.33 | 90.33 | 0 |
| 1777566600 | 89.97 | -0.32 | -0.35 | 89.97 | 89.97 | 89.97 | 0 |
| 1777480200 | 90.29 | -0.22 | -0.24 | 90.29 | 90.29 | 90.29 | 0 |
| 1777393800 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1777307400 | 90.51 | 0.16 | 0.18 | 90.51 | 90.51 | 90.51 | 0 |
| 1777048200 | 90.35 | -0.05 | -0.06 | 90.35 | 90.35 | 90.35 | 0 |
| 1776961800 | 90.4 | -0.31 | -0.34 | 90.4 | 90.4 | 90.4 | 0 |
| 1776875400 | 90.71 | -0.17 | -0.19 | 90.71 | 90.71 | 90.71 | 0 |
| 1776789000 | 90.88 | 0.13 | 0.14 | 90.88 | 90.88 | 90.88 | 0 |
| 1776702600 | 90.75 | 0.26 | 0.29 | 90.75 | 90.75 | 90.75 | 0 |
| 1776443400 | 90.49 | -0.16 | -0.18 | 90.49 | 90.49 | 90.49 | 0 |
| 1776357000 | 90.65 | 0.05 | 0.06 | 90.65 | 90.65 | 90.65 | 0 |
| 1776270600 | 90.6 | 0.28 | 0.31 | 90.6 | 90.6 | 90.6 | 0 |
| 1776184200 | 90.32 | 0.13 | 0.14 | 90.32 | 90.32 | 90.32 | 0 |
| 1776097800 | 90.19 | -0.43 | -0.47 | 90.19 | 90.19 | 90.19 | 0 |
| 1775838600 | 90.62 | 0 | 0.00 | 90.62 | 90.62 | 90.62 | 0 |
| 1775752200 | 90.62 | -0.15 | -0.17 | 90.62 | 90.62 | 90.62 | 0 |
| 1775665800 | 90.77 | 0.62 | 0.69 | 90.77 | 90.77 | 90.77 | 0 |
| 1775579400 | 90.15 | 0.11 | 0.12 | 90.15 | 90.15 | 90.15 | 0 |
| 1775147400 | 90.04 | -0.59 | -0.65 | 90.04 | 90.04 | 90.04 | 0 |
| 1775061000 | 90.63 | 0.85 | 0.95 | 90.63 | 90.63 | 90.63 | 0 |
| 1774974600 | 89.78 | 0 | 0.00 | 89.78 | 89.78 | 89.78 | 0 |
| 1774888200 | 89.78 | 0.12 | 0.13 | 89.78 | 89.78 | 89.78 | 0 |
| 1774632600 | 89.66 | -0.65 | -0.72 | 89.66 | 89.66 | 89.66 | 0 |
| 1774546200 | 90.31 | 0.18 | 0.20 | 90.15 | 90.31 | 90.15 | 100 |
| 1774459800 | 90.13 | -0.08 | -0.09 | 90.13 | 90.13 | 90.13 | 0 |
| 1774373400 | 90.21 | 0.6 | 0.67 | 90.21 | 90.21 | 90.21 | 0 |
| 1774287000 | 89.61 | -0.72 | -0.80 | 89.61 | 89.61 | 89.61 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
