Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 81.81 | -0.21 | -0.26 | 81.81 | 81.81 | 81.81 | 0 |
| 1781800200 | 82.02 | -0.1 | -0.12 | 82.02 | 82.02 | 82.02 | 0 |
| 1781713800 | 82.12 | 0.26 | 0.32 | 82.12 | 82.12 | 82.12 | 0 |
| 1781627400 | 81.86 | 0.01 | 0.01 | 81.86 | 81.86 | 81.86 | 0 |
| 1781541000 | 81.85 | 0.27 | 0.33 | 81.85 | 81.85 | 81.85 | 0 |
| 1781281800 | 81.58 | 0.74 | 0.92 | 81.58 | 81.58 | 81.58 | 0 |
| 1781195400 | 80.84 | -0.18 | -0.22 | 80.84 | 80.84 | 80.84 | 0 |
| 1781109000 | 81.02 | 0 | 0.00 | 81.02 | 81.02 | 81.02 | 0 |
| 1781022600 | 81.02 | 0.09 | 0.11 | 81.02 | 81.02 | 81.02 | 0 |
| 1780936200 | 80.93 | -0.37 | -0.46 | 80.93 | 80.93 | 80.93 | 0 |
| 1780677000 | 81.3 | -0.04 | -0.05 | 81.3 | 81.3 | 81.3 | 0 |
| 1780590600 | 81.34 | -0.09 | -0.11 | 81.34 | 81.34 | 81.34 | 0 |
| 1780504200 | 81.43 | -0.31 | -0.38 | 81.43 | 81.43 | 81.43 | 0 |
| 1780417800 | 81.74 | 0.07 | 0.09 | 81.74 | 81.74 | 81.74 | 0 |
| 1780331400 | 81.67 | -0.01 | -0.01 | 81.67 | 81.67 | 81.67 | 0 |
| 1780072200 | 81.68 | 0.31 | 0.38 | 81.68 | 81.68 | 81.68 | 0 |
| 1779985800 | 81.37 | -0.3 | -0.37 | 81.37 | 81.37 | 81.37 | 0 |
| 1779899400 | 81.67 | 0.06 | 0.07 | 81.67 | 81.67 | 81.67 | 0 |
| 1779813000 | 81.61 | 0.1 | 0.12 | 81.61 | 81.61 | 81.61 | 0 |
| 1779726600 | 81.51 | 0.6 | 0.74 | 81.51 | 81.51 | 81.51 | 0 |
| 1779467400 | 80.91 | 0.33 | 0.41 | 80.91 | 80.91 | 80.91 | 0 |
| 1779381000 | 80.58 | 0.46 | 0.57 | 80.58 | 80.58 | 80.58 | 0 |
| 1779294600 | 80.12 | -0.21 | -0.26 | 80.12 | 80.12 | 80.12 | 0 |
| 1779208200 | 80.33 | 0.33 | 0.41 | 80.33 | 80.33 | 80.33 | 0 |
| 1779121800 | 80 | -0.62 | -0.77 | 80 | 80 | 80 | 0 |
| 1778862600 | 80.62 | -0.59 | -0.73 | 80.62 | 80.62 | 80.62 | 0 |
| 1778776200 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1778689800 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1778603400 | 81.21 | 0 | 0.00 | 81.21 | 81.21 | 81.21 | 0 |
| 1778517000 | 81.21 | 1.14 | 1.42 | 81.21 | 81.21 | 81.21 | 0 |
| 1778257800 | 80.07 | -1.45 | -1.78 | 81.25 | 81.25 | 80.07 | 50000 |
| 1778171400 | 81.52 | 0.62 | 0.77 | 81.52 | 81.52 | 81.52 | 0 |
| 1778085000 | 80.9 | 0.48 | 0.60 | 80.9 | 80.9 | 80.9 | 0 |
| 1777998600 | 80.42 | -0.2 | -0.25 | 80.42 | 80.42 | 80.42 | 0 |
| 1777912200 | 80.62 | 0.57 | 0.71 | 80.62 | 80.62 | 80.62 | 0 |
| 1777566600 | 80.05 | -0.51 | -0.63 | 80.05 | 80.05 | 80.05 | 0 |
| 1777480200 | 80.56 | 0.01 | 0.01 | 80.56 | 80.56 | 80.56 | 0 |
| 1777393800 | 80.55 | -0.33 | -0.41 | 80.55 | 80.55 | 80.55 | 0 |
| 1777307400 | 80.88 | 0.21 | 0.26 | 80.88 | 80.88 | 80.88 | 0 |
| 1777048200 | 80.67 | -0.48 | -0.59 | 80.67 | 80.67 | 80.67 | 0 |
| 1776961800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1776875400 | 81.15 | -0.25 | -0.31 | 81.15 | 81.15 | 81.15 | 0 |
| 1776789000 | 81.4 | 0.25 | 0.31 | 81.4 | 81.4 | 81.4 | 0 |
| 1776702600 | 81.15 | 0.44 | 0.55 | 81.15 | 81.15 | 81.15 | 0 |
| 1776443400 | 80.71 | -0.31 | -0.38 | 80.71 | 80.71 | 80.71 | 0 |
| 1776357000 | 81.02 | -0.02 | -0.02 | 81.02 | 81.02 | 81.02 | 0 |
| 1776270600 | 81.04 | 0.4 | 0.50 | 81.04 | 81.04 | 81.04 | 0 |
| 1776184200 | 80.64 | 0.24 | 0.30 | 80.64 | 80.64 | 80.64 | 0 |
| 1776097800 | 80.4 | -0.57 | -0.70 | 80.4 | 80.4 | 80.4 | 0 |
| 1775838600 | 80.97 | -0.27 | -0.33 | 80.97 | 80.97 | 80.97 | 0 |
| 1775752200 | 81.24 | -0.42 | -0.51 | 81.24 | 81.24 | 81.24 | 0 |
| 1775665800 | 81.66 | 1.08 | 1.34 | 81.66 | 81.66 | 81.66 | 0 |
| 1775579400 | 80.58 | -0.82 | -1.01 | 80.58 | 80.58 | 80.58 | 0 |
| 1775147400 | 81.4 | 0 | 0.00 | 81.4 | 81.4 | 81.4 | 0 |
| 1775061000 | 81.4 | 1.67 | 2.09 | 81.4 | 81.4 | 81.4 | 0 |
| 1774974600 | 79.73 | 0 | 0.00 | 79.73 | 79.73 | 79.73 | 0 |
| 1774888200 | 79.73 | 0.04 | 0.05 | 79.73 | 79.73 | 79.73 | 0 |
| 1774632600 | 79.69 | -0.66 | -0.82 | 79.69 | 79.69 | 79.69 | 0 |
| 1774546200 | 80.35 | -0.14 | -0.17 | 80.35 | 80.35 | 80.35 | 0 |
| 1774459800 | 80.49 | -0.06 | -0.07 | 80.49 | 80.49 | 80.49 | 0 |
| 1774373400 | 80.55 | 0.86 | 1.08 | 80.55 | 80.55 | 80.55 | 0 |
| 1774287000 | 79.69 | -1.01 | -1.25 | 79.69 | 79.69 | 79.69 | 0 |
| 1774027800 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
