Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 70.04 | 0.2 | 0.29 | 70.04 | 70.04 | 70.04 | 0 |
| 1783614600 | 69.84 | -0.13 | -0.19 | 69.84 | 69.84 | 69.84 | 0 |
| 1783528200 | 69.97 | -0.07 | -0.10 | 69.97 | 69.97 | 69.97 | 0 |
| 1783441800 | 70.04 | -0.01 | -0.01 | 70.04 | 70.04 | 70.04 | 0 |
| 1783355400 | 70.05 | 0 | 0.00 | 70.05 | 70.05 | 70.05 | 0 |
| 1783096200 | 70.05 | 0.3 | 0.43 | 70.05 | 70.05 | 70.05 | 0 |
| 1783009800 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1782923400 | 69.75 | 0.11 | 0.16 | 69.75 | 69.75 | 69.75 | 0 |
| 1782837000 | 69.64 | -0.22 | -0.31 | 69.64 | 69.64 | 69.64 | 0 |
| 1782750600 | 69.86 | -0.09 | -0.13 | 69.86 | 69.86 | 69.86 | 0 |
| 1782491400 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1782405000 | 69.95 | 0 | 0.00 | 69.95 | 69.95 | 69.95 | 0 |
| 1782318600 | 69.95 | 0.05 | 0.07 | 69.95 | 69.95 | 69.95 | 0 |
| 1782232200 | 69.9 | 1.1 | 1.60 | 69.3 | 69.9 | 69.3 | 3000 |
| 1782145800 | 68.8 | -0.53 | -0.76 | 68.8 | 68.8 | 68.8 | 0 |
| 1781886600 | 69.33 | 0 | 0.00 | 69.33 | 69.33 | 69.33 | 0 |
| 1781800200 | 69.33 | 0 | 0.00 | 69.33 | 69.33 | 69.33 | 0 |
| 1781713800 | 69.33 | 0.54 | 0.78 | 69.33 | 69.33 | 69.33 | 0 |
| 1781627400 | 68.79 | 0.01 | 0.01 | 68.79 | 68.79 | 68.79 | 0 |
| 1781541000 | 68.78 | 0.17 | 0.25 | 68.78 | 68.78 | 68.78 | 0 |
| 1781281800 | 68.61 | 0.49 | 0.72 | 68.61 | 68.61 | 68.61 | 0 |
| 1781195400 | 68.12 | -0.12 | -0.18 | 68.12 | 68.12 | 68.12 | 0 |
| 1781109000 | 68.24 | 0.02 | 0.03 | 68.24 | 68.24 | 68.24 | 0 |
| 1781022600 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1780936200 | 68.22 | -0.22 | -0.32 | 68.22 | 68.22 | 68.22 | 0 |
| 1780677000 | 68.44 | -0.01 | -0.01 | 68.44 | 68.44 | 68.44 | 0 |
| 1780590600 | 68.45 | -0.08 | -0.12 | 68.45 | 68.45 | 68.45 | 0 |
| 1780504200 | 68.53 | -0.21 | -0.31 | 68.53 | 68.53 | 68.53 | 0 |
| 1780417800 | 68.74 | 0.09 | 0.13 | 68.74 | 68.74 | 68.74 | 0 |
| 1780331400 | 68.65 | -1 | -1.44 | 68.65 | 68.65 | 68.65 | 0 |
| 1780072200 | 69.65 | 0.4 | 0.58 | 69.65 | 69.65 | 69.65 | 0 |
| 1779985800 | 69.25 | 0.67 | 0.98 | 68.38 | 69.25 | 68.38 | 20000 |
| 1779899400 | 68.58 | 0.05 | 0.07 | 68.58 | 68.58 | 68.58 | 0 |
| 1779813000 | 68.53 | -0.1 | -0.15 | 68.53 | 68.53 | 68.53 | 0 |
| 1779726600 | 68.63 | 0.01 | 0.01 | 68.63 | 68.63 | 68.63 | 0 |
| 1779467400 | 68.62 | 0.74 | 1.09 | 68.62 | 68.62 | 68.62 | 0 |
| 1779381000 | 67.88 | 0.27 | 0.40 | 67.88 | 67.88 | 67.88 | 0 |
| 1779294600 | 67.61 | -0.15 | -0.22 | 67.61 | 67.61 | 67.61 | 0 |
| 1779208200 | 67.76 | 0.21 | 0.31 | 67.76 | 67.76 | 67.76 | 0 |
| 1779121800 | 67.55 | -0.67 | -0.98 | 67.55 | 67.55 | 67.55 | 0 |
| 1778862600 | 68.22 | 0.11 | 0.16 | 68.22 | 68.22 | 68.22 | 0 |
| 1778776200 | 68.11 | 0.09 | 0.13 | 68.11 | 68.11 | 68.11 | 0 |
| 1778689800 | 68.02 | 0.04 | 0.06 | 68.02 | 68.02 | 68.02 | 0 |
| 1778603400 | 67.98 | -0.38 | -0.56 | 67.98 | 67.98 | 67.98 | 0 |
| 1778517000 | 68.36 | -0.01 | -0.01 | 68.36 | 68.36 | 68.36 | 0 |
| 1778257800 | 68.37 | -0.17 | -0.25 | 68.37 | 68.37 | 68.37 | 0 |
| 1778171400 | 68.54 | 0.35 | 0.51 | 68.54 | 68.54 | 68.54 | 0 |
| 1778085000 | 68.19 | 0.31 | 0.46 | 68.19 | 68.19 | 68.19 | 0 |
| 1777998600 | 67.88 | -0.1 | -0.15 | 67.88 | 67.88 | 67.88 | 0 |
| 1777912200 | 67.98 | 0.38 | 0.56 | 67.98 | 67.98 | 67.98 | 0 |
| 1777566600 | 67.6 | -1.1 | -1.60 | 67.6 | 67.6 | 67.6 | 0 |
| 1777480200 | 68.7 | -1.02 | -1.46 | 69.58 | 69.58 | 68.7 | 3000 |
| 1777393800 | 69.72 | 0 | 0.00 | 69.72 | 69.72 | 69.72 | 0 |
| 1777307400 | 69.72 | 1.33 | 1.94 | 69.72 | 69.72 | 69.72 | 0 |
| 1777048200 | 68.39 | 0.06 | 0.09 | 68.39 | 68.39 | 68.39 | 0 |
| 1776961800 | 68.33 | -0.37 | -0.54 | 68.33 | 68.33 | 68.33 | 0 |
| 1776875400 | 68.7 | -0.16 | -0.23 | 68.7 | 68.7 | 68.7 | 0 |
| 1776789000 | 68.86 | 0.06 | 0.09 | 68.86 | 68.86 | 68.86 | 0 |
| 1776702600 | 68.8 | 0.2 | 0.29 | 68.8 | 68.8 | 68.8 | 0 |
| 1776443400 | 68.6 | -0.08 | -0.12 | 68.27 | 68.6 | 68.27 | 30000 |
| 1776357000 | 68.68 | -0.07 | -0.10 | 68.68 | 68.68 | 68.68 | 0 |
| 1776270600 | 68.75 | 0.31 | 0.45 | 68.75 | 68.75 | 68.75 | 0 |
| 1776184200 | 68.44 | 0.29 | 0.43 | 68.44 | 68.44 | 68.44 | 0 |
| 1776097800 | 68.15 | -1.35 | -1.94 | 68.15 | 68.15 | 68.15 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
