Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 97.8 | -0.08 | -0.08 | 97.8 | 97.8 | 97.8 | 0 |
| 1781109000 | 97.88 | 0 | 0.00 | 97.88 | 97.88 | 97.88 | 0 |
| 1781022600 | 97.88 | 0.09 | 0.09 | 97.88 | 97.88 | 97.88 | 0 |
| 1780936200 | 97.79 | -0.16 | -0.16 | 97.79 | 97.79 | 97.79 | 0 |
| 1780677000 | 97.95 | 0.02 | 0.02 | 97.95 | 97.95 | 97.95 | 0 |
| 1780590600 | 97.93 | -0.47 | -0.48 | 97.93 | 97.93 | 97.93 | 0 |
| 1780504200 | 98.4 | 0.28 | 0.29 | 97.95 | 98.4 | 97.95 | 1000 |
| 1780417800 | 98.12 | 0.02 | 0.02 | 98.12 | 98.12 | 98.12 | 0 |
| 1780331400 | 98.1 | -0.03 | -0.03 | 98.1 | 98.1 | 98.1 | 0 |
| 1780072200 | 98.13 | 0.14 | 0.14 | 98.13 | 98.13 | 98.13 | 0 |
| 1779985800 | 97.99 | -0.14 | -0.14 | 97.99 | 97.99 | 97.99 | 0 |
| 1779899400 | 98.13 | 0.01 | 0.01 | 98.13 | 98.13 | 98.13 | 0 |
| 1779813000 | 98.12 | 0.02 | 0.02 | 98.12 | 98.12 | 98.12 | 0 |
| 1779726600 | 98.1 | 0.23 | 0.24 | 98.1 | 98.1 | 98.1 | 0 |
| 1779467400 | 97.87 | 0.11 | 0.11 | 97.87 | 97.87 | 97.87 | 0 |
| 1779381000 | 97.76 | 0.16 | 0.16 | 97.76 | 97.76 | 97.76 | 0 |
| 1779294600 | 97.6 | -0.06 | -0.06 | 97.6 | 97.6 | 97.6 | 0 |
| 1779208200 | 97.66 | 0.14 | 0.14 | 97.66 | 97.66 | 97.66 | 0 |
| 1779121800 | 97.52 | -0.43 | -0.44 | 97.52 | 97.52 | 97.52 | 0 |
| 1778862600 | 97.95 | -0.2 | -0.20 | 97.77 | 97.95 | 97.77 | 150 |
| 1778776200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1778689800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1778603400 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1778517000 | 98.15 | 0.01 | 0.01 | 98.27 | 98.27 | 98.15 | 130 |
| 1778257800 | 98.14 | -0.08 | -0.08 | 98.14 | 98.14 | 98.14 | 0 |
| 1778171400 | 98.22 | 0.38 | 0.39 | 98.22 | 98.22 | 98.22 | 0 |
| 1778085000 | 97.84 | 0.19 | 0.19 | 97.84 | 97.84 | 97.84 | 0 |
| 1777998600 | 97.65 | -0.1 | -0.10 | 97.65 | 97.65 | 97.65 | 0 |
| 1777912200 | 97.75 | 0.27 | 0.28 | 97.75 | 97.75 | 97.75 | 0 |
| 1777566600 | 97.48 | -0.27 | -0.28 | 97.48 | 97.48 | 97.48 | 0 |
| 1777480200 | 97.75 | -0.42 | -0.43 | 97.75 | 97.75 | 97.75 | 0 |
| 1777393800 | 98.17 | 0.21 | 0.21 | 97.85 | 98.17 | 97.85 | 101 |
| 1777307400 | 97.96 | 0.1 | 0.10 | 97.96 | 97.96 | 97.96 | 0 |
| 1777048200 | 97.86 | -0.27 | -0.28 | 97.86 | 97.86 | 97.86 | 0 |
| 1776961800 | 98.13 | 0 | 0.00 | 98.13 | 98.13 | 98.13 | 0 |
| 1776875400 | 98.13 | -0.14 | -0.14 | 98.13 | 98.13 | 98.13 | 0 |
| 1776789000 | 98.27 | 0.07 | 0.07 | 98.27 | 98.27 | 98.27 | 0 |
| 1776702600 | 98.2 | 0.21 | 0.21 | 98.2 | 98.2 | 98.2 | 0 |
| 1776443400 | 97.99 | -0.13 | -0.13 | 97.99 | 97.99 | 97.99 | 0 |
| 1776357000 | 98.12 | 0.05 | 0.05 | 98.12 | 98.12 | 98.12 | 0 |
| 1776270600 | 98.07 | 0.24 | 0.25 | 98.07 | 98.07 | 98.07 | 0 |
| 1776184200 | 97.83 | 0.09 | 0.09 | 97.83 | 97.83 | 97.83 | 0 |
| 1776097800 | 97.74 | -0.36 | -0.37 | 97.74 | 97.74 | 97.74 | 0 |
| 1775838600 | 98.1 | 0.05 | 0.05 | 97.99 | 98.1 | 97.99 | 37500 |
| 1775752200 | 98.05 | -0.13 | -0.13 | 98.05 | 98.05 | 98.05 | 0 |
| 1775665800 | 98.18 | 0.1 | 0.10 | 98.18 | 98.18 | 98.18 | 0 |
| 1775579400 | 98.08 | -0.01 | -0.01 | 97.7 | 98.08 | 97.7 | 3000 |
| 1775147400 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1775061000 | 98.09 | 0.57 | 0.58 | 98.09 | 98.09 | 98.09 | 0 |
| 1774974600 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1774888200 | 97.52 | 0.11 | 0.11 | 97.52 | 97.52 | 97.52 | 0 |
| 1774632600 | 97.41 | -0.22 | -0.23 | 97.41 | 97.41 | 97.41 | 0 |
| 1774546200 | 97.63 | -0.12 | -0.12 | 97.63 | 97.63 | 97.63 | 0 |
| 1774459800 | 97.75 | -0.08 | -0.08 | 97.75 | 97.75 | 97.75 | 0 |
| 1774373400 | 97.83 | 0.46 | 0.47 | 97.83 | 97.83 | 97.83 | 0 |
| 1774287000 | 97.37 | -0.66 | -0.67 | 97.37 | 97.37 | 97.37 | 0 |
| 1774027800 | 98.03 | 0 | 0.00 | 98.03 | 98.03 | 98.03 | 0 |
| 1773941400 | 98.03 | -0.46 | -0.47 | 98.03 | 98.03 | 98.03 | 0 |
| 1773855000 | 98.49 | 0.15 | 0.15 | 98.49 | 98.49 | 98.49 | 0 |
| 1773768600 | 98.34 | 0.1 | 0.10 | 98.34 | 98.34 | 98.34 | 0 |
| 1773682200 | 98.24 | -0.1 | -0.10 | 98.24 | 98.24 | 98.24 | 0 |
| 1773423000 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1773336600 | 98.34 | -1.09 | -1.10 | 98.34 | 98.34 | 98.34 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
