Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782318600 | 87.85 | 0.08 | 0.09 | 87.85 | 87.85 | 87.85 | 0 |
| 1782232200 | 87.77 | 0.11 | 0.13 | 87.77 | 87.77 | 87.77 | 0 |
| 1782145800 | 87.66 | 0.02 | 0.02 | 87.66 | 87.66 | 87.66 | 0 |
| 1781886600 | 87.64 | -0.13 | -0.15 | 87.64 | 87.64 | 87.64 | 0 |
| 1781800200 | 87.77 | -0.14 | -0.16 | 87.77 | 87.77 | 87.77 | 0 |
| 1781713800 | 87.91 | 0.15 | 0.17 | 87.91 | 87.91 | 87.91 | 0 |
| 1781627400 | 87.76 | 0.01 | 0.01 | 87.76 | 87.76 | 87.76 | 0 |
| 1781541000 | 87.75 | 0.2 | 0.23 | 87.75 | 87.75 | 87.75 | 0 |
| 1781281800 | 87.55 | 0.47 | 0.54 | 87.55 | 87.55 | 87.55 | 0 |
| 1781195400 | 87.08 | -0.12 | -0.14 | 87.08 | 87.08 | 87.08 | 0 |
| 1781109000 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 87.2 | 0 |
| 1781022600 | 87.2 | 0.13 | 0.15 | 87.2 | 87.2 | 87.2 | 0 |
| 1780936200 | 87.07 | -0.27 | -0.31 | 87.07 | 87.07 | 87.07 | 0 |
| 1780677000 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1780590600 | 87.34 | -0.06 | -0.07 | 87.34 | 87.34 | 87.34 | 0 |
| 1780504200 | 87.4 | -0.25 | -0.29 | 87.4 | 87.4 | 87.4 | 0 |
| 1780417800 | 87.65 | 0.05 | 0.06 | 87.65 | 87.65 | 87.65 | 0 |
| 1780331400 | 87.6 | -0.03 | -0.03 | 87.6 | 87.6 | 87.6 | 0 |
| 1780072200 | 87.63 | 0.22 | 0.25 | 87.63 | 87.63 | 87.63 | 0 |
| 1779985800 | 87.41 | -0.21 | -0.24 | 87.41 | 87.41 | 87.41 | 0 |
| 1779899400 | 87.62 | 0.03 | 0.03 | 87.62 | 87.62 | 87.62 | 0 |
| 1779813000 | 87.59 | 0.04 | 0.05 | 87.59 | 87.59 | 87.59 | 0 |
| 1779726600 | 87.55 | 0.42 | 0.48 | 87.55 | 87.55 | 87.55 | 0 |
| 1779467400 | 87.13 | 0.17 | 0.20 | 87.13 | 87.13 | 87.13 | 0 |
| 1779381000 | 86.96 | 0.29 | 0.33 | 86.96 | 86.96 | 86.96 | 0 |
| 1779294600 | 86.67 | -0.12 | -0.14 | 86.67 | 86.67 | 86.67 | 0 |
| 1779208200 | 86.79 | 0.24 | 0.28 | 86.79 | 86.79 | 86.79 | 0 |
| 1779121800 | 86.55 | -0.48 | -0.55 | 86.55 | 86.55 | 86.55 | 0 |
| 1778862600 | 87.03 | -0.6 | -0.68 | 87.41 | 87.41 | 87.03 | 130 |
| 1778776200 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1778689800 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1778603400 | 87.63 | 0 | 0.00 | 87.63 | 87.63 | 87.63 | 0 |
| 1778517000 | 87.63 | 0 | 0.00 | 87.89 | 87.89 | 87.63 | 130 |
| 1778257800 | 87.63 | -0.11 | -0.13 | 87.63 | 87.63 | 87.63 | 0 |
| 1778171400 | 87.74 | 0.67 | 0.77 | 87.74 | 87.74 | 87.74 | 0 |
| 1778085000 | 87.07 | 0.32 | 0.37 | 87.07 | 87.07 | 87.07 | 0 |
| 1777998600 | 86.75 | -0.13 | -0.15 | 86.75 | 86.75 | 86.75 | 0 |
| 1777912200 | 86.88 | 0.4 | 0.46 | 86.88 | 86.88 | 86.88 | 0 |
| 1777566600 | 86.48 | -0.37 | -0.43 | 86.48 | 86.48 | 86.48 | 0 |
| 1777480200 | 86.85 | -0.05 | -0.06 | 86.85 | 86.85 | 86.85 | 0 |
| 1777393800 | 86.9 | -0.2 | -0.23 | 86.9 | 86.9 | 86.9 | 0 |
| 1777307400 | 87.1 | 0.18 | 0.21 | 87.1 | 87.1 | 87.1 | 0 |
| 1777048200 | 86.92 | -0.39 | -0.45 | 86.92 | 86.92 | 86.92 | 0 |
| 1776961800 | 87.31 | 0 | 0.00 | 87.31 | 87.31 | 87.31 | 0 |
| 1776875400 | 87.31 | -0.19 | -0.22 | 87.31 | 87.31 | 87.31 | 0 |
| 1776789000 | 87.5 | 0.16 | 0.18 | 87.5 | 87.5 | 87.5 | 0 |
| 1776702600 | 87.34 | 0.3 | 0.34 | 87.34 | 87.34 | 87.34 | 0 |
| 1776443400 | 87.04 | -1.01 | -1.15 | 87.04 | 87.04 | 87.04 | 0 |
| 1776357000 | 88.05 | 0.85 | 0.97 | 87.24 | 88.05 | 87.24 | 15 |
| 1776270600 | 87.2 | 0.32 | 0.37 | 87.2 | 87.2 | 87.2 | 0 |
| 1776184200 | 86.88 | 0.12 | 0.14 | 86.88 | 86.88 | 86.88 | 0 |
| 1776097800 | 86.76 | -0.37 | -0.42 | 86.76 | 86.76 | 86.76 | 0 |
| 1775838600 | 87.13 | -0.13 | -0.15 | 87.13 | 87.13 | 87.13 | 0 |
| 1775752200 | 87.26 | -0.21 | -0.24 | 87.26 | 87.26 | 87.26 | 0 |
| 1775665800 | 87.47 | 0.71 | 0.82 | 87.47 | 87.47 | 87.47 | 0 |
| 1775579400 | 86.76 | -0.56 | -0.64 | 86.76 | 86.76 | 86.76 | 0 |
| 1775147400 | 87.32 | 0 | 0.00 | 87.32 | 87.32 | 87.32 | 0 |
| 1775061000 | 87.32 | 0.44 | 0.51 | 87.32 | 87.32 | 87.32 | 0 |
| 1774974600 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
| 1774888200 | 86.88 | 0.72 | 0.84 | 86.61 | 86.88 | 86.61 | 21000 |
| 1774632600 | 86.16 | -0.41 | -0.47 | 86.16 | 86.16 | 86.16 | 0 |
| 1774546200 | 86.57 | -0.15 | -0.17 | 86.57 | 86.57 | 86.57 | 0 |
| 1774459800 | 86.72 | -0.05 | -0.06 | 86.72 | 86.72 | 86.72 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
