Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -12.2699386503 | 16.3 | 17.29 | 14.11 | 280557 | 16.40355014 | DE |
| 4 | 2.23 | 18.4755592378 | 12.07 | 17.29 | 11.4 | 254951 | 14.71086953 | DE |
| 12 | 5.135 | 56.0283687943 | 9.165 | 17.29 | 8.205 | 178803 | 12.4217496 | DE |
| 26 | 7.2 | 101.408450704 | 7.1 | 17.29 | 6.67 | 171756 | 10.53279021 | DE |
| 52 | 0.24 | 1.70697012802 | 14.06 | 17.29 | 6.67 | 161178 | 10.01233654 | DE |
| 156 | 4.55 | 46.6666666667 | 9.75 | 17.29 | 4.43 | 141748 | 8.50073493 | DE |
| 260 | -4.2 | -22.7027027027 | 18.5 | 28.2 | 4.43 | 137574 | 11.86521211 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781022600 | 14.92 | -1.1 | -6.87 | 16.03 | 16.03 | 14.68 | 246933 |
| 1780936200 | 16.02 | -0.53 | -3.20 | 15.9 | 16.399999 | 14.37 | 268305 |
| 1780677000 | 16.55 | -0.74 | -4.28 | 16.97 | 17.29 | 16.35 | 233818 |
| 1780590600 | 17.29 | 0.44 | 2.61 | 16.309999 | 17.29 | 16.18 | 325334 |
| 1780504200 | 16.85 | 0.36 | 2.18 | 16.3 | 16.96 | 15.62 | 328393 |
| 1780417800 | 16.489999 | 1.59 | 10.67 | 14.8 | 16.55 | 14.73 | 602467 |
| 1780331400 | 14.9 | 0.68 | 4.78 | 13.92 | 15.88 | 13.65 | 546410 |
| 1780072200 | 14.22 | 1.32 | 10.23 | 12.81 | 14.22 | 12.6 | 578744 |
| 1779985800 | 12.9 | 1.13 | 9.60 | 11.79 | 12.93 | 11.79 | 321996 |
| 1779899400 | 11.77 | -0.02 | -0.17 | 11.8 | 11.91 | 11.66 | 74073 |
| 1779813000 | 11.79 | 0.09 | 0.77 | 11.53 | 12 | 11.48 | 81924 |
| 1779726600 | 11.7 | -0.04 | -0.34 | 11.81 | 11.9 | 11.55 | 56128 |
| 1779467400 | 11.74 | -0.01 | -0.09 | 11.78 | 11.97 | 11.62 | 73421 |
| 1779381000 | 11.75 | 0.23 | 2.00 | 11.69 | 11.98 | 11.51 | 106652 |
| 1779294600 | 11.52 | -0.1 | -0.86 | 11.61 | 11.76 | 11.4 | 80572 |
| 1779208200 | 11.62 | -0.11 | -0.94 | 11.73 | 12.15 | 11.6 | 102380 |
| 1779121800 | 11.73 | -0.36 | -2.98 | 11.96 | 12.06 | 11.44 | 115783 |
| 1778862600 | 12.09 | 0.02 | 0.17 | 12.07 | 12.3 | 11.75 | 121984 |
| 1778776200 | 12.07 | 0.09 | 0.75 | 12.12 | 12.22 | 11.83 | 77173 |
| 1778689800 | 11.98 | -0.11 | -0.91 | 12.1 | 12.4 | 11.91 | 130789 |
| 1778603400 | 12.09 | -0.59 | -4.65 | 12.52 | 12.55 | 11.91 | 153407 |
| 1778517000 | 12.68 | 0.73 | 6.11 | 11.86 | 12.68 | 11.74 | 179611 |
| 1778257800 | 11.95 | -0.01 | -0.08 | 11.96 | 11.99 | 11.74 | 68355 |
| 1778171400 | 11.96 | 0.17 | 1.44 | 11.87 | 12.31 | 11.72 | 226169 |
| 1778085000 | 11.79 | 0.46 | 4.06 | 11.45 | 12.37 | 11.45 | 299769 |
| 1777998600 | 11.33 | 0.44 | 4.04 | 10.9 | 11.4 | 10.87 | 136460 |
| 1777912200 | 10.89 | 0.48 | 4.61 | 10.5 | 10.99 | 10.48 | 142900 |
| 1777566600 | 10.41 | -0.07 | -0.67 | 10.5 | 10.6 | 10.28 | 51051 |
| 1777480200 | 10.48 | 0.08 | 0.77 | 10.41 | 10.77 | 10.41 | 59772 |
| 1777393800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1777307400 | 10.4 | -0.2 | -1.89 | 10.6 | 10.6 | 10.32 | 56820 |
| 1777048200 | 10.6 | -0.06 | -0.56 | 10.7 | 10.7 | 10.36 | 60689 |
| 1776961800 | 10.66 | -0.58 | -5.16 | 11.03 | 11.17 | 10.31 | 143665 |
| 1776875400 | 11.24 | 0.3 | 2.74 | 10.95 | 11.28 | 10.81 | 117706 |
| 1776789000 | 10.94 | 0.13 | 1.20 | 11.12 | 11.29 | 10.8 | 200037 |
| 1776702600 | 10.81 | 0.72 | 7.14 | 10.39 | 11.29 | 10.39 | 381707 |
| 1776443400 | 10.09 | 0.27 | 2.75 | 9.705 | 10.26 | 9.645 | 338791 |
| 1776357000 | 9.82 | 0.03 | 0.26 | 9.855 | 9.97 | 9.505 | 170350 |
| 1776270600 | 9.795 | 0.25 | 2.62 | 9.595 | 9.94 | 9.585 | 165059 |
| 1776184200 | 9.545 | 0.24 | 2.58 | 9.27 | 9.71 | 9.2 | 155695 |
| 1776097800 | 9.305 | 0.78 | 9.09 | 9.02 | 9.365 | 8.78 | 103445 |
| 1775838600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1775752200 | 8.53 | -0.53 | -5.80 | 9.28 | 9.4 | 8.455 | 249700 |
| 1775665800 | 9.055 | -0.07 | -0.71 | 9.5 | 9.525 | 8.91 | 133000 |
| 1775579400 | 9.1199999 | -0.48 | -5.00 | 9.555 | 9.7 | 9.07 | 114417 |
| 1775147400 | 9.6 | 0.23 | 2.40 | 9.4 | 9.69 | 9.255 | 121580 |
| 1775061000 | 9.375 | 0.26 | 2.80 | 9.335 | 9.6 | 9.27 | 116621 |
| 1774974600 | 9.1199999 | -0.26 | -2.77 | 9.41 | 9.5 | 9.1199999 | 133515 |
| 1774888200 | 9.38 | 0.45 | 4.98 | 8.905 | 9.4 | 8.84 | 97073 |
| 1774632600 | 8.935 | -0.01 | -0.11 | 9.11 | 9.11 | 8.855 | 58626 |
| 1774546200 | 8.945 | 0.02 | 0.17 | 8.9149999 | 9.08 | 8.75 | 61574 |
| 1774459800 | 8.93 | 0.52 | 6.18 | 8.98 | 9.1 | 8.8 | 101139 |
| 1774373400 | 8.41 | -0.31 | -3.50 | 8.67 | 8.735 | 8.395 | 79424 |
| 1774287000 | 8.715 | 0.02 | 0.23 | 8.51 | 8.88 | 8.205 | 118941 |
| 1774027800 | 8.695 | -0.11 | -1.25 | 9 | 9.1 | 8.695 | 72958 |
| 1773941400 | 8.805 | -0.21 | -2.33 | 9 | 9.065 | 8.655 | 158163 |
| 1773855000 | 9.015 | -0.1 | -1.04 | 9.1649999 | 9.24 | 8.98 | 57368 |
| 1773768600 | 9.11 | -0.14 | -1.51 | 9.2 | 9.205 | 8.65 | 157943 |
| 1773682200 | 9.25 | 0.05 | 0.60 | 9.2 | 9.295 | 8.825 | 88151 |
| 1773423000 | 9.195 | 0.06 | 0.71 | 9.3 | 9.33 | 9.09 | 135178 |
| 1773336600 | 9.13 | 0.43 | 4.94 | 8.68 | 9.3 | 8.65 | 135958 |
| 1773250200 | 8.7 | -0.46 | -4.97 | 9.2899999 | 9.31 | 8.63 | 156178 |
| 1773163800 | 9.155 | 0.27 | 3.04 | 8.89 | 9.2899999 | 8.74 | 108122 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
