Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 4.5045045045 | 14.43 | 17.65 | 14.14 | 199972 | 15.81932866 | DE |
| 4 | 0.39 | 2.65486725664 | 14.69 | 17.78 | 12.83 | 196184 | 15.63924066 | DE |
| 12 | 5.485 | 57.1651902032 | 9.595 | 17.78 | 9.505 | 195659 | 13.99260685 | DE |
| 26 | 6.88 | 83.9024390244 | 8.2 | 17.78 | 7.895 | 168208 | 11.84091004 | DE |
| 52 | 4.41 | 41.3308341143 | 10.67 | 17.78 | 6.67 | 163809 | 10.45227433 | DE |
| 156 | 5.75 | 61.629153269 | 9.33 | 17.78 | 4.43 | 142809 | 8.78964283 | DE |
| 260 | -3.42 | -18.4864864865 | 18.5 | 28.2 | 4.43 | 137266 | 11.98048822 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 15.08 | -1.72 | -10.24 | 16.629999 | 16.629999 | 14.82 | 148694 |
| 1783441800 | 16.8 | 0.16 | 0.96 | 16.43 | 17.65 | 16.399999 | 210866 |
| 1783355400 | 16.64 | 1.21 | 7.84 | 15.43 | 16.649999 | 15.43 | 159208 |
| 1783096200 | 15.43 | 0.62 | 4.19 | 14.8 | 15.63 | 14.34 | 155445 |
| 1783009800 | 14.81 | 0 | 0.00 | 14.81 | 14.81 | 14.81 | 0 |
| 1782923400 | 14.81 | 0.43 | 2.99 | 14.43 | 14.98 | 14.14 | 274369 |
| 1782837000 | 14.38 | 0.18 | 1.27 | 14.48 | 14.73 | 14.04 | 113218 |
| 1782750600 | 14.2 | 0.6 | 4.41 | 13.71 | 14.26 | 13.3 | 99651 |
| 1782491400 | 13.6 | 0.2 | 1.49 | 13.65 | 14.11 | 12.83 | 220249 |
| 1782405000 | 13.4 | -2.68 | -16.67 | 15.52 | 16.07 | 13.22 | 400932 |
| 1782318600 | 16.079999 | 0.29 | 1.84 | 15.85 | 16.25 | 15.61 | 121338 |
| 1782232200 | 15.79 | -0.01 | -0.06 | 15.48 | 15.99 | 14.84 | 153972 |
| 1782145800 | 15.8 | -1.64 | -9.40 | 16.61 | 16.71 | 15.78 | 135921 |
| 1781886600 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1781800200 | 17.44 | 0.48 | 2.83 | 17.05 | 17.62 | 16.7 | 287979 |
| 1781713800 | 16.96 | -0.64 | -3.64 | 17.62 | 17.78 | 16.05 | 163160 |
| 1781627400 | 17.6 | 0.68 | 4.02 | 16.9 | 17.65 | 16.79 | 240922 |
| 1781541000 | 16.92 | 1.17 | 7.43 | 15.55 | 17.09 | 15.44 | 293847 |
| 1781281800 | 15.75 | 0.7 | 4.65 | 15.5 | 16.11 | 15.22 | 172516 |
| 1781195400 | 15.05 | 0.08 | 0.53 | 14.95 | 15.17 | 14.76 | 96498 |
| 1781109000 | 14.97 | 0.05 | 0.34 | 14.69 | 15.3 | 14.11 | 231218 |
| 1781022600 | 14.92 | -1.1 | -6.87 | 16.03 | 16.03 | 14.68 | 246933 |
| 1780936200 | 16.02 | -0.53 | -3.20 | 15.9 | 16.399999 | 14.37 | 268305 |
| 1780677000 | 16.55 | -0.74 | -4.28 | 16.97 | 17.29 | 16.35 | 233818 |
| 1780590600 | 17.29 | 0.44 | 2.61 | 16.309999 | 17.29 | 16.18 | 325334 |
| 1780504200 | 16.85 | 0.36 | 2.18 | 16.3 | 16.96 | 15.62 | 328393 |
| 1780417800 | 16.489999 | 1.59 | 10.67 | 14.8 | 16.55 | 14.73 | 602467 |
| 1780331400 | 14.9 | 0.68 | 4.78 | 13.92 | 15.88 | 13.65 | 546410 |
| 1780072200 | 14.22 | 1.32 | 10.23 | 12.81 | 14.22 | 12.6 | 578744 |
| 1779985800 | 12.9 | 1.13 | 9.60 | 11.79 | 12.93 | 11.79 | 321996 |
| 1779899400 | 11.77 | -0.02 | -0.17 | 11.8 | 11.91 | 11.66 | 74073 |
| 1779813000 | 11.79 | 0.09 | 0.77 | 11.53 | 12 | 11.48 | 81924 |
| 1779726600 | 11.7 | -0.04 | -0.34 | 11.81 | 11.9 | 11.55 | 56128 |
| 1779467400 | 11.74 | -0.01 | -0.09 | 11.78 | 11.97 | 11.62 | 73421 |
| 1779381000 | 11.75 | 0.23 | 2.00 | 11.69 | 11.98 | 11.51 | 106652 |
| 1779294600 | 11.52 | -0.1 | -0.86 | 11.61 | 11.76 | 11.4 | 80572 |
| 1779208200 | 11.62 | -0.11 | -0.94 | 11.73 | 12.15 | 11.6 | 102380 |
| 1779121800 | 11.73 | -0.36 | -2.98 | 11.96 | 12.06 | 11.44 | 115783 |
| 1778862600 | 12.09 | 0.02 | 0.17 | 12.07 | 12.3 | 11.75 | 121984 |
| 1778776200 | 12.07 | 0.09 | 0.75 | 12.12 | 12.22 | 11.83 | 77173 |
| 1778689800 | 11.98 | -0.11 | -0.91 | 12.1 | 12.4 | 11.91 | 130789 |
| 1778603400 | 12.09 | -0.59 | -4.65 | 12.52 | 12.55 | 11.91 | 153407 |
| 1778517000 | 12.68 | 0.73 | 6.11 | 11.86 | 12.68 | 11.74 | 179611 |
| 1778257800 | 11.95 | -0.01 | -0.08 | 11.96 | 11.99 | 11.74 | 68355 |
| 1778171400 | 11.96 | 0.17 | 1.44 | 11.87 | 12.31 | 11.72 | 226169 |
| 1778085000 | 11.79 | 0.46 | 4.06 | 11.45 | 12.37 | 11.45 | 299769 |
| 1777998600 | 11.33 | 0.44 | 4.04 | 10.9 | 11.4 | 10.87 | 136460 |
| 1777912200 | 10.89 | 0.48 | 4.61 | 10.5 | 10.99 | 10.48 | 142900 |
| 1777566600 | 10.41 | -0.07 | -0.67 | 10.5 | 10.6 | 10.28 | 51051 |
| 1777480200 | 10.48 | 0.08 | 0.77 | 10.41 | 10.77 | 10.41 | 59772 |
| 1777393800 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1777307400 | 10.4 | -0.2 | -1.89 | 10.6 | 10.6 | 10.32 | 56820 |
| 1777048200 | 10.6 | -0.06 | -0.56 | 10.7 | 10.7 | 10.36 | 60689 |
| 1776961800 | 10.66 | -0.58 | -5.16 | 11.03 | 11.17 | 10.31 | 143665 |
| 1776875400 | 11.24 | 0.3 | 2.74 | 10.95 | 11.28 | 10.81 | 117706 |
| 1776789000 | 10.94 | 0.13 | 1.20 | 11.12 | 11.29 | 10.8 | 200037 |
| 1776702600 | 10.81 | 0.72 | 7.14 | 10.39 | 11.29 | 10.39 | 381707 |
| 1776443400 | 10.09 | 0.27 | 2.75 | 9.705 | 10.26 | 9.645 | 338791 |
| 1776357000 | 9.82 | 0.03 | 0.26 | 9.855 | 9.97 | 9.505 | 170350 |
| 1776270600 | 9.795 | 0.25 | 2.62 | 9.595 | 9.94 | 9.585 | 165059 |
| 1776184200 | 9.545 | 0.24 | 2.58 | 9.27 | 9.71 | 9.2 | 155695 |
| 1776097800 | 9.305 | 0.78 | 9.09 | 9.02 | 9.365 | 8.78 | 103445 |
| 1775838600 | 8.53 | 0 | 0.00 | 8.53 | 8.53 | 8.53 | 0 |
| 1775752200 | 8.53 | -0.53 | -5.80 | 9.28 | 9.4 | 8.455 | 249700 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
