Dati storici Oxurion NV - OXUR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.0002	-6.25	0.0032	0.0038	0.0026	2200334	0.00324356	DE
4	-0.0008	-21.0526315789	0.0038	0.004	0.0026	1894742	0.00349603	DE
12	-0.002	-40	0.005	0.0096	0.0026	1291699	0.00373015	DE
26	-0.0044	-59.4594594595	0.0074	0.0096	0.0026	831413	0.00436185	DE
52	-0.0282	-90.3846153846	0.0312	0.0392	0.0026	754765	0.00954881	DE
156	0.0009	42.8571428571	0.0021	1.374	0.0001	28092910	0.00065168	DE
260	-2.502	-99.880239521	2.505	2.55	0.0001	19123458	0.00438083	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782405000	0.003	0	0.00	0.0028	0.003	0.0026	1243860
1782318600	0.003	-0.0002	-6.25	0.0032	0.0032	0.0026	3232389
1782232200	0.0032	-0.0002	-5.88	0.0032	0.0034	0.003	1352548
1782145800	0.0034	-0.0002	-5.56	0.0036	0.0038	0.003	4323144
1781886600	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1781800200	0.0036	-0.0004	-10.00	0.0036	0.0038	0.0032	1975325
1781713800	0.004	0	0.00	0.004	0.004	0.0034	1609422
1781627400	0.004	0.001	33.33	0.0032	0.004	0.003	10328952
1781541000	0.003	0	0.00	0.003	0.003	0.0028	1213210
1781281800	0.003	0	0.00	0.0032	0.0032	0.0028	729545
1781195400	0.003	0	0.00	0.003	0.003	0.003	500000
1781109000	0.003	-0.0002	-6.25	0.0032	0.0034	0.003	848878
1781022600	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1780936200	0.0032	0.0002	6.67	0.003	0.0034	0.0028	510520
1780677000	0.003	0	0.00	0.003	0.0036	0.003	1763119
1780590600	0.003	-0.0006	-16.67	0.0036	0.0036	0.003	1672135
1780504200	0.0036	0.0002	5.88	0.0036	0.0038	0.0032	3073247
1780417800	0.0034	-0.0002	-5.56	0.0036	0.0038	0.0032	1884188
1780331400	0.0036	-0.0002	-5.26	0.0038	0.0038	0.0036	733478
1780072200	0.0038	0	0.00	0.0038	0.0038	0.0036	337342
1779985800	0.0038	-0.0002	-5.00	0.004	0.004	0.0038	307190
1779899400	0.004	0	0.00	0.0042	0.0042	0.0036	2775089
1779813000	0.004	0.0004	11.11	0.004	0.0044	0.0036	1341402
1779726600	0.0036	-0.0004	-10.00	0.004	0.004	0.0036	1785688
1779467400	0.004	0.0004	11.11	0.0038	0.0095999	0.0038	9841288
1779381000	0.0036	0	0.00	0.0036	0.0038	0.0036	47034
1779294600	0.0036	-0.0002	-5.26	0.0036	0.0036	0.0036	111200
1779208200	0.0038	0.0002	5.56	0.0036	0.0038	0.0036	400004
1779121800	0.0036	0	0.00	0.004	0.004	0.0036	104402
1778862600	0.0036	-0.0002	-5.26	0.0038	0.0038	0.0036	118536
1778776200	0.0038	-0.0004	-9.52	0.0038	0.0038	0.0032	1429443
1778689800	0.0042	0.0002	5.00	0.0038	0.0042	0.0036	465655
1778603400	0.004	0.0004	11.11	0.0036	0.004	0.0036	465886
1778517000	0.0036	-0.0002	-5.26	0.004	0.004	0.0036	292000
1778257800	0.0038	0	0.00	0.0038	0.004	0.0038	83115
1778171400	0.0038	-0.0002	-5.00	0.004	0.004	0.0038	852400
1778085000	0.004	0	0.00	0.004	0.004	0.0036	745618
1777998600	0.004	0	0.00	0.004	0.004	0.004	368907
1777912200	0.004	0.0002	5.26	0.004	0.004	0.0038	278528
1777566600	0.0038	-0.0002	-5.00	0.004	0.004	0.0038	18251
1777480200	0.004	0	0.00	0.004	0.004	0.004	214307
1777393800	0.004	0	0.00	0.004	0.004	0.004	0
1777307400	0.004	0	0.00	0.0042	0.0044	0.0038	842508
1777048200	0.004	0	0.00	0.004	0.0042	0.004	573184
1776961800	0.004	-0.0002	-4.76	0.004	0.0042	0.004	508689
1776875400	0.0042	0.0002	5.00	0.004	0.0042	0.004	592860
1776789000	0.004	-0.0002	-4.76	0.0042	0.0042	0.004	507579
1776702600	0.0042	0.0002	5.00	0.004	0.0042	0.004	61404
1776443400	0.004	0	0.00	0.004	0.004	0.004	53408
1776357000	0.004	-0.0002	-4.76	0.004	0.004	0.004	160079
1776270600	0.0042	0	0.00	0.0042	0.0042	0.004	248890
1776184200	0.0042	0.0002	5.00	0.0042	0.0042	0.0042	403340
1776097800	0.004	0	0.00	0.0042	0.0042	0.0038	292647
1775838600	0.004	0	0.00	0.004	0.004	0.004	0
1775752200	0.004	-0.0002	-4.76	0.0042	0.0044	0.004	843896
1775665800	0.0042	-0.0004	-8.70	0.004	0.0044	0.004	2376581
1775579400	0.0046	-0.0004	-8.00	0.005	0.005	0.004	2770088
1775147400	0.005	-0.0006	-10.71	0.0047999	0.0054	0.0047999	79890
1775061000	0.0056	0	0.00	0.0056	0.0056	0.0047999	430806
1774974600	0.0056	0.0006	12.00	0.005	0.0056	0.0042	266684
1774888200	0.005	-0.0006	-10.71	0.0056	0.0056	0.005	128852
1774632600	0.0056	0.0004	7.69	0.0052	0.0056	0.005	599653
1774546200	0.0052	-0.0004	-7.14	0.0054	0.0056	0.0052	199865

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Oxurion NV (OXUR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Oxurion NV (OXUR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci