Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 47.555 | -0.11 | -0.22 | 47.5 | 47.59 | 47.375 | 7325 |
| 1782837000 | 47.66 | 0.51 | 1.08 | 47.515 | 47.66 | 47.36 | 4315 |
| 1782750600 | 47.15 | 0.05 | 0.12 | 47.035 | 47.275 | 46.8 | 7239 |
| 1782491400 | 47.095 | 0.01 | 0.02 | 46.955 | 47.095 | 46.67 | 6813 |
| 1782405000 | 47.085 | 0.02 | 0.05 | 47.605 | 47.605 | 47 | 4729 |
| 1782318600 | 47.06 | 0.26 | 0.54 | 46.845 | 47.075 | 46.8 | 3080 |
| 1782232200 | 46.805 | -0.7 | -1.46 | 47.075 | 47.075 | 46.65 | 10684 |
| 1782145800 | 47.5 | -0.1 | -0.21 | 47.625 | 47.885 | 47.455 | 17162 |
| 1781886600 | 47.6 | 0.06 | 0.13 | 47.45 | 47.6 | 47.445 | 12935 |
| 1781800200 | 47.54 | -0.13 | -0.26 | 47.51 | 47.645 | 47.21 | 5257 |
| 1781713800 | 47.665 | -0.23 | -0.49 | 47.828 | 47.846 | 47.609 | 7199 |
| 1781627400 | 47.899 | -0.12 | -0.25 | 47.98 | 48.094 | 47.856 | 3989 |
| 1781541000 | 48.021 | 0.76 | 1.61 | 47.772 | 48.036 | 47.717 | 8861 |
| 1781281800 | 47.26 | 1.14 | 2.46 | 46.747 | 47.361 | 46.514 | 92436 |
| 1781195400 | 46.124 | -0.31 | -0.66 | 46.328 | 46.454 | 45.937 | 5358 |
| 1781109000 | 46.429 | 0.06 | 0.12 | 46.657 | 46.934 | 46.202 | 23039 |
| 1781022600 | 46.372 | -0.48 | -1.02 | 46.921 | 47.196 | 46.372 | 1886 |
| 1780936200 | 46.851 | -0.31 | -0.66 | 46.589 | 47.054 | 46.589 | 2435 |
| 1780677000 | 47.16 | -0.55 | -1.16 | 47.55 | 47.673 | 47.16 | 4582 |
| 1780590600 | 47.713 | 0.35 | 0.75 | 47.411 | 47.713 | 47.262 | 4447 |
| 1780504200 | 47.36 | -0.4 | -0.84 | 47.617 | 47.663 | 47.335 | 3939 |
| 1780417800 | 47.763 | 0.14 | 0.29 | 47.671 | 47.843 | 47.57 | 2221 |
| 1780331400 | 47.627 | 0.06 | 0.13 | 47.62 | 47.662 | 47.4 | 8367 |
| 1780072200 | 47.563 | 0.16 | 0.33 | 47.617 | 47.621 | 47.404 | 3465 |
| 1779985800 | 47.408 | 0.26 | 0.56 | 47.143 | 47.411 | 47.067 | 6443 |
| 1779899400 | 47.146 | -0.11 | -0.23 | 47.403 | 47.54 | 47.089 | 4008 |
| 1779813000 | 47.253 | -0.27 | -0.56 | 47.41 | 47.41 | 47.17 | 5439 |
| 1779726600 | 47.52 | 0.41 | 0.88 | 47.457 | 47.549 | 47.45 | 6106 |
| 1779467400 | 47.106 | 0.45 | 0.97 | 47.064 | 47.175 | 46.932 | 15544 |
| 1779381000 | 46.652 | -0.23 | -0.49 | 47.138 | 47.138 | 46.611 | 5073 |
| 1779294600 | 46.881 | 0.38 | 0.81 | 46.649 | 46.908 | 46.483 | 4435 |
| 1779208200 | 46.503 | -0.21 | -0.44 | 46.775 | 46.855 | 46.4 | 26706 |
| 1779121800 | 46.708 | -0.3 | -0.63 | 46.664 | 47.028 | 46.599 | 24603 |
| 1778862600 | 47.005 | 0.15 | 0.32 | 47.195 | 47.223 | 46.838 | 1213 |
| 1778776200 | 46.854 | 0 | 0.00 | 46.854 | 46.854 | 46.854 | 0 |
| 1778689800 | 46.854 | 0 | 0.00 | 46.854 | 46.854 | 46.854 | 0 |
| 1778603400 | 46.854 | 0 | 0.00 | 46.854 | 46.854 | 46.854 | 0 |
| 1778517000 | 46.854 | 0.22 | 0.46 | 46.564 | 46.881 | 46.527 | 2757 |
| 1778257800 | 46.638 | 0.07 | 0.16 | 46.517 | 46.638 | 46.481 | 885 |
| 1778171400 | 46.563 | 0.16 | 0.35 | 46.505 | 46.577 | 46.43 | 4149 |
| 1778085000 | 46.4 | 0.78 | 1.71 | 45.806 | 46.4 | 45.759 | 12184 |
| 1777998600 | 45.618 | 0.32 | 0.71 | 45.46 | 45.738 | 45.41 | 4419 |
| 1777912200 | 45.295 | -0.01 | -0.03 | 45.642 | 45.738 | 45.156 | 4603 |
| 1777566600 | 45.309 | 0.15 | 0.33 | 45.08 | 45.397 | 45.074 | 14857 |
| 1777480200 | 45.161 | 0.09 | 0.19 | 45.315 | 45.315 | 45.043 | 26398 |
| 1777393800 | 45.076 | -0.12 | -0.27 | 45.306 | 45.381 | 45.053 | 6933 |
| 1777307400 | 45.198 | 0.17 | 0.38 | 45.125 | 45.249 | 45.019 | 9075 |
| 1777048200 | 45.026 | 0.08 | 0.18 | 44.823 | 45.026 | 44.729 | 2948 |
| 1776961800 | 44.945 | 0 | 0.00 | 44.945 | 44.945 | 44.945 | 0 |
| 1776875400 | 44.945 | 0.17 | 0.39 | 44.998 | 44.998 | 44.793 | 4831 |
| 1776789000 | 44.77 | -0.07 | -0.15 | 44.921 | 45.099 | 44.722 | 9983 |
| 1776702600 | 44.839 | -0.19 | -0.42 | 44.744 | 44.945 | 44.653 | 17943 |
| 1776443400 | 45.027 | 0.63 | 1.41 | 44.479 | 45.027 | 44.441 | 6694 |
| 1776357000 | 44.402 | 0.22 | 0.50 | 44.463 | 44.499 | 44.245 | 5224 |
| 1776270600 | 44.181 | 0.3 | 0.69 | 43.954 | 44.184 | 43.89 | 2468 |
| 1776184200 | 43.879 | 0.82 | 1.91 | 43.518 | 43.879 | 43.486 | 5415 |
| 1776097800 | 43.058 | -0.14 | -0.33 | 42.857 | 43.093 | 42.763 | 4865 |
| 1775838600 | 43.201 | 0.13 | 0.31 | 43.204 | 43.315 | 43.121 | 15590 |
| 1775752200 | 43.068 | 0.17 | 0.41 | 42.943 | 43.068 | 42.815 | 9758 |
| 1775665800 | 42.894 | 1.38 | 3.32 | 42.998 | 43.152 | 42.827 | 10503 |
| 1775579400 | 41.516 | -0.28 | -0.67 | 41.737 | 42.14 | 41.5 | 9902 |
| 1775147400 | 41.796 | 0 | 0.00 | 41.796 | 41.796 | 41.796 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
