Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 13.0522 | -0.07 | -0.56 | 13.0522 | 13.0522 | 13.0522 | 0 |
| 1783441800 | 13.1263 | -0.02 | -0.17 | 13.1263 | 13.1263 | 13.1263 | 0 |
| 1783355400 | 13.149 | 0.02 | 0.14 | 13.149 | 13.149 | 13.149 | 0 |
| 1783096200 | 13.1301 | 0.05 | 0.36 | 13.1301 | 13.1301 | 13.1301 | 0 |
| 1783009800 | 13.0836 | 0 | 0.00 | 13.0836 | 13.0836 | 13.0836 | 0 |
| 1782923400 | 13.0836 | 0.02 | 0.16 | 13.0836 | 13.0836 | 13.0836 | 0 |
| 1782837000 | 13.063 | 0.13 | 0.97 | 13.063 | 13.063 | 13.063 | 0 |
| 1782750600 | 12.9378 | 0.02 | 0.12 | 12.9378 | 12.9378 | 12.9378 | 0 |
| 1782491400 | 12.922 | -0.19 | -1.44 | 12.922 | 12.922 | 12.922 | 0 |
| 1782405000 | 13.1111 | 0.1 | 0.76 | 13.1111 | 13.1111 | 13.1111 | 0 |
| 1782318600 | 13.0122 | 0.08 | 0.65 | 13.0122 | 13.0122 | 13.0122 | 0 |
| 1782232200 | 12.9284 | -0.26 | -1.98 | 12.9284 | 12.9284 | 12.9284 | 0 |
| 1782145800 | 13.19 | 0.12 | 0.93 | 13.1469 | 13.2376 | 13.1469 | 10 |
| 1781886600 | 13.0686 | 0 | 0.00 | 13.0686 | 13.0686 | 13.0686 | 0 |
| 1781800200 | 13.0686 | 0.06 | 0.43 | 13.0686 | 13.0686 | 13.0686 | 0 |
| 1781713800 | 13.0131 | -0.02 | -0.12 | 13.0131 | 13.0131 | 13.0131 | 0 |
| 1781627400 | 13.0293 | 0.03 | 0.25 | 13.0293 | 13.0293 | 13.0293 | 0 |
| 1781541000 | 12.9966 | 0.26 | 2.04 | 12.9966 | 12.9966 | 12.9966 | 0 |
| 1781281800 | 12.737 | 0.13 | 1.05 | 12.737 | 12.737 | 12.737 | 0 |
| 1781195400 | 12.605 | -0.07 | -0.56 | 12.605 | 12.605 | 12.605 | 0 |
| 1781109000 | 12.6758 | -0.18 | -1.42 | 12.6758 | 12.6758 | 12.6758 | 0 |
| 1781022600 | 12.8581 | 0 | 0.00 | 12.8581 | 12.8581 | 12.8581 | 0 |
| 1780936200 | 12.8581 | -0.02 | -0.13 | 12.8581 | 12.8581 | 12.8581 | 0 |
| 1780677000 | 12.8752 | -0.04 | -0.28 | 12.8752 | 12.8752 | 12.8752 | 0 |
| 1780590600 | 12.9114 | -0.14 | -1.08 | 12.9114 | 12.9114 | 12.9114 | 0 |
| 1780504200 | 13.0523 | 0.09 | 0.73 | 13.0523 | 13.0523 | 13.0523 | 0 |
| 1780417800 | 12.9579 | -0.03 | -0.24 | 12.9579 | 12.9579 | 12.9579 | 0 |
| 1780331400 | 12.9895 | 0.13 | 1.01 | 12.9895 | 12.9895 | 12.9895 | 0 |
| 1780072200 | 12.8601 | 0.03 | 0.27 | 12.8601 | 12.8601 | 12.8601 | 0 |
| 1779985800 | 12.8257 | -0.03 | -0.21 | 12.8257 | 12.8257 | 12.8257 | 0 |
| 1779899400 | 12.8527 | -0.01 | -0.12 | 12.8527 | 12.8527 | 12.8527 | 0 |
| 1779813000 | 12.8675 | -0 | -0.01 | 12.8675 | 12.8675 | 12.8675 | 0 |
| 1779726600 | 12.8682 | 0.11 | 0.86 | 12.8682 | 12.8682 | 12.8682 | 0 |
| 1779467400 | 12.7583 | 0.12 | 0.97 | 12.7583 | 12.7583 | 12.7583 | 0 |
| 1779381000 | 12.6356 | 0.1 | 0.80 | 12.6356 | 12.6356 | 12.6356 | 0 |
| 1779294600 | 12.535 | -0.01 | -0.08 | 12.535 | 12.535 | 12.535 | 0 |
| 1779208200 | 12.5451 | 0.04 | 0.33 | 12.5451 | 12.5451 | 12.5451 | 0 |
| 1779121800 | 12.5044 | -0.24 | -1.86 | 12.5044 | 12.5044 | 12.5044 | 0 |
| 1778862600 | 12.7414 | 0.09 | 0.75 | 12.7414 | 12.7414 | 12.7414 | 0 |
| 1778776200 | 12.647 | 0.07 | 0.54 | 12.647 | 12.647 | 12.647 | 0 |
| 1778689800 | 12.5787 | 0.12 | 0.95 | 12.5787 | 12.5787 | 12.5787 | 0 |
| 1778603400 | 12.4605 | -0.06 | -0.48 | 12.4605 | 12.4605 | 12.4605 | 0 |
| 1778517000 | 12.5206 | 0.03 | 0.22 | 12.511 | 12.5206 | 12.511 | 1000 |
| 1778257800 | 12.493 | -0.08 | -0.65 | 12.493 | 12.493 | 12.493 | 0 |
| 1778171400 | 12.5744 | 0.17 | 1.38 | 12.5744 | 12.5744 | 12.5744 | 0 |
| 1778085000 | 12.4034 | 0.12 | 0.94 | 12.4034 | 12.4034 | 12.4034 | 0 |
| 1777998600 | 12.2875 | 0.1 | 0.80 | 12.2875 | 12.2875 | 12.2875 | 0 |
| 1777912200 | 12.1894 | 0 | 0.02 | 12.1894 | 12.1894 | 12.1894 | 0 |
| 1777566600 | 12.187 | 0.01 | 0.08 | 12.123 | 12.187 | 12.123 | 860 |
| 1777480200 | 12.1768 | -0.01 | -0.09 | 12.1768 | 12.1768 | 12.1768 | 0 |
| 1777393800 | 12.1875 | 0 | 0.00 | 12.1875 | 12.1875 | 12.1875 | 0 |
| 1777307400 | 12.1875 | 0.02 | 0.16 | 12.1875 | 12.1875 | 12.1875 | 0 |
| 1777048200 | 12.1686 | 0.05 | 0.37 | 12.1686 | 12.1686 | 12.1686 | 0 |
| 1776961800 | 12.1234 | -0.01 | -0.06 | 12.1234 | 12.1234 | 12.1234 | 0 |
| 1776875400 | 12.1306 | -0.01 | -0.08 | 12.1306 | 12.1306 | 12.1306 | 0 |
| 1776789000 | 12.14 | 0.29 | 2.41 | 12.1454 | 12.1454 | 12.14 | 9 |
| 1776702600 | 11.8539 | -0.14 | -1.13 | 11.8539 | 11.8539 | 11.8539 | 0 |
| 1776443400 | 11.989 | -0.03 | -0.21 | 11.989 | 11.989 | 11.989 | 0 |
| 1776357000 | 12.0143 | 0.11 | 0.90 | 12.0143 | 12.0143 | 12.0143 | 0 |
| 1776270600 | 11.9075 | 0.11 | 0.90 | 11.9075 | 11.9075 | 11.9075 | 0 |
| 1776184200 | 11.8009 | 0.12 | 1.03 | 11.8009 | 11.8009 | 11.8009 | 0 |
| 1776097800 | 11.6809 | -0.03 | -0.25 | 11.6809 | 11.6809 | 11.6809 | 0 |
| 1775838600 | 11.7098 | 0 | 0.00 | 11.7098 | 11.7098 | 11.7098 | 0 |
| 1775752200 | 11.7098 | -0 | -0.03 | 11.7098 | 11.7098 | 11.7098 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
