Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc

PABH
28,70
0,172 (0,60%)
19 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Mar 2025 28,70 0,17 0,60% 28,493 28,703 28,493 4.440
18 Mar 2025 28,528 -0,12 -0,43% 28,743 28,743 28,438 21.991
17 Mar 2025 28,65 0,17 0,60% 28,452 28,65 28,452 1.112
14 Mar 2025 28,479 0,28 0,98% 28,25 28,479 28,25 2.846
13 Mar 2025 28,202 -0,35 -1,21% 28,359 28,518 28,202 19.036
12 Mar 2025 28,548 0,16 0,57% 28,49 28,723 28,448 38.072
11 Mar 2025 28,385 -0,51 -1,76% 28,756 28,801 28,354 6.561
10 Mar 2025 28,894 -0,22 -0,75% 29,289 29,289 28,894 6.726
07 Mar 2025 29,112 -0,48 -1,61% 29,306 29,349 29,112 3.991
06 Mar 2025 29,588 0,26 0,87% 29,634 29,634 29,369 14.406
05 Mar 2025 29,333 0,07 0,23% 29,599 29,647 29,33 8.783
04 Mar 2025 29,267 -0,93 -3,07% 29,797 29,817 29,255 23.706
03 Mar 2025 30,195 0,36 1,20% 30,246 30,319 30,137 12.587
28 Feb 2025 29,837 -0,39 -1,30% 29,81 29,925 29,712 23.441
27 Feb 2025 30,23 -0,17 -0,55% 30,28 30,362 30,059 34.296
26 Feb 2025 30,398 0,26 0,85% 30,365 30,398 30,344 3.919
25 Feb 2025 30,141 -0,28 -0,93% 30,339 30,396 30,141 6.853
24 Feb 2025 30,423 -0,39 -1,26% 30,631 30,668 30,423 13.841
21 Feb 2025 30,812 -0,19 -0,60% 30,991 31,01 30,812 27.320
20 Feb 2025 30,998 0,03 0,11% 31,028 31,071 30,998 4.979

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network