Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Amundi S&p 500 Pab Net Zero Ambition Daily Hedged to Eur Acc

PABH
29,306
-0,282 (-0,95%)
Ultimo aggiornamento: 11:14:27
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 29,588 0,26 0,87% 29,634 29,634 29,369 14.406
05 Mar 2025 29,333 0,07 0,23% 29,599 29,647 29,33 8.783
04 Mar 2025 29,267 -0,93 -3,07% 29,797 29,817 29,255 23.706
03 Mar 2025 30,195 0,36 1,20% 30,246 30,319 30,137 12.587
28 Feb 2025 29,837 -0,39 -1,30% 29,81 29,925 29,712 23.441
27 Feb 2025 30,23 -0,17 -0,55% 30,28 30,362 30,059 34.296
26 Feb 2025 30,398 0,26 0,85% 30,365 30,398 30,344 3.919
25 Feb 2025 30,141 -0,28 -0,93% 30,339 30,396 30,141 6.853
24 Feb 2025 30,423 -0,39 -1,26% 30,631 30,668 30,423 13.841
21 Feb 2025 30,812 -0,19 -0,60% 30,991 31,01 30,812 27.320
20 Feb 2025 30,998 0,03 0,11% 31,028 31,071 30,998 4.979
19 Feb 2025 30,965 -0,06 -0,20% 31,062 31,062 30,927 27.775
18 Feb 2025 31,026 0,05 0,16% 31,034 31,034 31,008 286
17 Feb 2025 30,975 0,05 0,15% 30,971 30,984 30,971 1.396
14 Feb 2025 30,93 0,12 0,40% 30,991 30,991 30,93 310
13 Feb 2025 30,808 0,28 0,93% 30,638 30,808 30,588 12.258
12 Feb 2025 30,524 0,01 0,05% 30,64 30,64 30,518 2.483
11 Feb 2025 30,51 -0,01 -0,04% 30,503 30,542 30,503 748
10 Feb 2025 30,522 -0,09 -0,30% 30,522 30,522 30,522 0
07 Feb 2025 30,614 -0,02 -0,06% 30,656 30,756 30,52 16.592

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network