Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 35.54 | -0.11 | -0.31 | 35.695 | 35.745 | 35.495 | 14673 |
| 1783355400 | 35.65 | -0.1 | -0.27 | 35.68 | 35.7 | 35.65 | 3071 |
| 1783096200 | 35.745 | 0.21 | 0.59 | 35.72 | 35.755 | 35.695 | 2473 |
| 1783009800 | 35.535 | 0 | 0.00 | 35.535 | 35.535 | 35.535 | 0 |
| 1782923400 | 35.535 | -0.04 | -0.11 | 35.505 | 35.535 | 35.505 | 101 |
| 1782837000 | 35.575 | 0.61 | 1.74 | 35.49 | 35.575 | 35.49 | 247 |
| 1782750600 | 34.965 | 0.23 | 0.66 | 35.05 | 35.16 | 34.965 | 311 |
| 1782491400 | 34.735 | -0.59 | -1.67 | 34.82 | 34.82 | 34.735 | 157 |
| 1782405000 | 35.325 | 0.17 | 0.48 | 35.325 | 35.325 | 35.325 | 2 |
| 1782318600 | 35.155 | 0.16 | 0.47 | 35.06 | 35.16 | 35.06 | 101 |
| 1782232200 | 34.99 | -0.56 | -1.56 | 35.05 | 35.05 | 34.96 | 1009 |
| 1782145800 | 35.545 | 0 | 0.00 | 35.6 | 35.64 | 35.545 | 1071 |
| 1781886600 | 35.545 | 0 | 0.00 | 35.545 | 35.545 | 35.545 | 0 |
| 1781800200 | 35.545 | -0.16 | -0.45 | 35.505 | 35.57 | 35.47 | 1998 |
| 1781713800 | 35.705 | -0.14 | -0.40 | 35.831 | 35.831 | 35.57 | 3887 |
| 1781627400 | 35.847 | -0.03 | -0.07 | 35.884 | 35.919 | 35.847 | 262 |
| 1781541000 | 35.872 | 0.6 | 1.70 | 35.776 | 35.872 | 35.75 | 5089 |
| 1781281800 | 35.272 | 0.57 | 1.64 | 35.031 | 35.281 | 35.031 | 958 |
| 1781195400 | 34.703 | -0.09 | -0.25 | 34.721 | 34.721 | 34.592 | 650 |
| 1781109000 | 34.789 | -0.53 | -1.50 | 34.942 | 34.959 | 34.725 | 424 |
| 1781022600 | 35.317 | 0 | 0.00 | 35.317 | 35.317 | 35.317 | 0 |
| 1780936200 | 35.317 | -0.25 | -0.69 | 35.077 | 35.384 | 35.077 | 284 |
| 1780677000 | 35.564 | -0.38 | -1.06 | 35.851 | 35.966 | 35.564 | 1591 |
| 1780590600 | 35.945 | -0.08 | -0.21 | 35.937 | 35.945 | 35.937 | 1 |
| 1780504200 | 36.022 | -0.17 | -0.46 | 36.143 | 36.143 | 36.022 | 116 |
| 1780417800 | 36.188 | 0.09 | 0.25 | 36.11 | 36.188 | 36.064 | 330 |
| 1780331400 | 36.096 | -0.04 | -0.12 | 36.154 | 36.154 | 36.096 | 2235 |
| 1780072200 | 36.138 | 0.26 | 0.71 | 35.958 | 36.138 | 35.958 | 135 |
| 1779985800 | 35.882 | 0.13 | 0.35 | 35.72 | 35.889 | 35.706 | 18533 |
| 1779899400 | 35.757 | 0.03 | 0.08 | 35.794 | 35.972 | 35.757 | 2486 |
| 1779813000 | 35.729 | -0.18 | -0.50 | 35.755 | 35.785 | 35.729 | 746 |
| 1779726600 | 35.908 | 0.28 | 0.78 | 35.888 | 35.908 | 35.84 | 930 |
| 1779467400 | 35.629 | 0.51 | 1.46 | 35.455 | 35.629 | 35.455 | 522 |
| 1779381000 | 35.116 | -0.06 | -0.17 | 35.207 | 35.286 | 35.085 | 6875 |
| 1779294600 | 35.176 | 0.3 | 0.86 | 34.955 | 35.176 | 34.955 | 57 |
| 1779208200 | 34.876 | -0.16 | -0.46 | 35.067 | 35.067 | 34.876 | 548 |
| 1779121800 | 35.038 | -0.18 | -0.50 | 34.967 | 35.038 | 34.967 | 1409 |
| 1778862600 | 35.213 | -0.32 | -0.91 | 35.26 | 35.26 | 35.082 | 2063 |
| 1778776200 | 35.537 | 0.47 | 1.33 | 35.375 | 35.537 | 35.368 | 171 |
| 1778689800 | 35.071 | 0.25 | 0.71 | 35.083 | 35.083 | 35.017 | 1813 |
| 1778603400 | 34.825 | -0.19 | -0.54 | 34.992 | 35 | 34.825 | 208 |
| 1778517000 | 35.014 | 0.1 | 0.27 | 35.014 | 35.014 | 35.014 | 1 |
| 1778257800 | 34.918 | -0.01 | -0.04 | 34.867 | 34.918 | 34.867 | 5 |
| 1778171400 | 34.931 | 0.4 | 1.17 | 34.788 | 34.931 | 34.788 | 2673 |
| 1778085000 | 34.527 | 0.25 | 0.72 | 34.385 | 34.702 | 34.385 | 7569 |
| 1777998600 | 34.279 | 0.29 | 0.86 | 34.129 | 34.279 | 34.129 | 2047 |
| 1777912200 | 33.988 | 0.13 | 0.38 | 34.146 | 34.167 | 33.988 | 231 |
| 1777566600 | 33.861 | 0.17 | 0.51 | 33.72 | 33.877 | 33.72 | 6204 |
| 1777480200 | 33.689 | -0.04 | -0.13 | 33.708 | 33.708 | 33.689 | 328 |
| 1777393800 | 33.733 | 0 | 0.00 | 33.733 | 33.733 | 33.733 | 0 |
| 1777307400 | 33.733 | 0.09 | 0.27 | 33.723 | 33.762 | 33.675 | 816 |
| 1777048200 | 33.641 | 0.12 | 0.35 | 33.479999 | 33.641 | 33.439999 | 7276 |
| 1776961800 | 33.523 | -0.07 | -0.20 | 33.561 | 33.561 | 33.494999 | 512 |
| 1776875400 | 33.589 | 0 | 0.00 | 33.617 | 33.617 | 33.589 | 4581 |
| 1776789000 | 33.589 | -0.03 | -0.10 | 33.684 | 33.69 | 33.537 | 419 |
| 1776702600 | 33.621 | -0.19 | -0.55 | 33.552999 | 33.621 | 33.552999 | 1397 |
| 1776443400 | 33.807 | 0.57 | 1.70 | 33.311999 | 33.807 | 33.311999 | 868 |
| 1776357000 | 33.241 | 0.19 | 0.56 | 33.295 | 33.295 | 33.241 | 338 |
| 1776270600 | 33.055999 | 0.31 | 0.95 | 32.829 | 33.055999 | 32.828 | 1753 |
| 1776184200 | 32.744999 | 0.65 | 2.03 | 32.478 | 32.744999 | 32.475 | 6794 |
| 1776097800 | 32.094 | 0.04 | 0.12 | 31.884 | 32.1 | 31.884 | 2850 |
| 1775838600 | 32.054 | 0 | 0.00 | 32.054 | 32.054 | 32.054 | 0 |
| 1775752200 | 32.054 | 0 | 0.00 | 32.046 | 32.054 | 31.954 | 2652 |
| 1775665800 | 32.054 | 1.04 | 3.34 | 32.185 | 32.232999 | 31.963 | 2370 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
