Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 137.19 | 2.03035693672 | 6756.94 | 6896.74 | 6755.53 | 0 | 0 | IX |
| 4 | 243.39 | 3.65959276712 | 6650.74 | 6896.74 | 6520.01 | 0 | 0 | IX |
| 12 | 525.6 | 8.25308195141 | 6368.53 | 6899.67 | 6361.18 | 0 | 0 | IX |
| 26 | 415.86 | 6.4193063889 | 6478.27 | 6899.67 | 5850.77 | 0 | 0 | IX |
| 52 | 878.51 | 14.6038147356 | 6015.62 | 6899.67 | 5850.77 | 0 | 0 | IX |
| 156 | 2393.66 | 53.1868893693 | 4500.47 | 6899.67 | 4360.6 | 0 | 0 | IX |
| 260 | 2393.66 | 53.1868893693 | 4500.47 | 6899.67 | 4360.6 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 6872.57 | 51.66 | 0.76 | 6851.49 | 6881.42 | 6841.13 | 0 |
| 1783614600 | 6820.91 | 45.6 | 0.67 | 6776.39 | 6822.46 | 6761.89 | 0 |
| 1783528200 | 6775.31 | -34.79 | -0.51 | 6789.83 | 6789.83 | 6730.48 | 0 |
| 1783441800 | 6810.1 | -16.31 | -0.24 | 6826.36 | 6826.72 | 6762.37 | 0 |
| 1783355400 | 6826.41 | 54.31 | 0.80 | 6779.9 | 6837.4 | 6771.72 | 0 |
| 1783096200 | 6772.1 | -42.16 | -0.62 | 6756.94 | 6773.34 | 6755.53 | 0 |
| 1783009800 | 6814.26 | 0 | 0.00 | 6814.26 | 6814.26 | 6814.26 | 0 |
| 1782923400 | 6814.26 | 24.55 | 0.36 | 6804.95 | 6826.6 | 6749.4 | 0 |
| 1782837000 | 6789.71 | 103.33 | 1.55 | 6727.43 | 6793.98 | 6727.43 | 0 |
| 1782750600 | 6686.38 | 48.46 | 0.73 | 6618.4 | 6712.54 | 6618.4 | 0 |
| 1782491400 | 6637.92 | 29.79 | 0.45 | 6612.7 | 6652.86 | 6520.01 | 0 |
| 1782405000 | 6608.13 | -101.55 | -1.51 | 6659.47 | 6701.59 | 6572.13 | 0 |
| 1782318600 | 6709.68 | 14.3 | 0.21 | 6673.4799 | 6738.59 | 6673.4799 | 0 |
| 1782232200 | 6695.38 | -58.37 | -0.86 | 6744.04 | 6761.61 | 6643.14 | 0 |
| 1782145800 | 6753.75 | -20.56 | -0.30 | 6776.6 | 6817.09 | 6730.16 | 0 |
| 1781886600 | 6774.31 | 0 | 0.00 | 6774.31 | 6774.31 | 6774.31 | 0 |
| 1781800200 | 6774.31 | 20.5 | 0.30 | 6720.42 | 6793.2 | 6719.59 | 0 |
| 1781713800 | 6753.81 | 22.57 | 0.34 | 6732.62 | 6767 | 6732.49 | 0 |
| 1781627400 | 6731.24 | -28.15 | -0.42 | 6754.07 | 6760.6 | 6729.49 | 0 |
| 1781541000 | 6759.39 | 95.37 | 1.43 | 6660.7299 | 6765.66 | 6660.7299 | 0 |
| 1781281800 | 6664.02 | 34.26 | 0.52 | 6650.74 | 6685.9799 | 6630.91 | 0 |
| 1781195400 | 6629.76 | -7.15 | -0.11 | 6610.35 | 6649.13 | 6592.85 | 0 |
| 1781109000 | 6636.91 | -132.59 | -1.96 | 6686.74 | 6688.22 | 6627.97 | 0 |
| 1781022600 | 6769.5 | 0 | 0.00 | 6769.5 | 6769.5 | 6769.5 | 0 |
| 1780936200 | 6769.5 | -31.36 | -0.46 | 6745.18 | 6794.58 | 6728.25 | 0 |
| 1780677000 | 6800.86 | -19.86 | -0.29 | 6837.14 | 6853.95 | 6799.34 | 0 |
| 1780590600 | 6820.72 | -8.86 | -0.13 | 6819.73 | 6834.8 | 6770.14 | 0 |
| 1780504200 | 6829.58 | -68.4 | -0.99 | 6893.84 | 6898 | 6827.46 | 0 |
| 1780417800 | 6897.98 | 36.07 | 0.53 | 6860.88 | 6899.67 | 6860.88 | 0 |
| 1780331400 | 6861.91 | 55.26 | 0.81 | 6815.73 | 6864.46 | 6812.81 | 0 |
| 1780072200 | 6806.65 | 51.73 | 0.77 | 6774.66 | 6833.47 | 6774.66 | 0 |
| 1779985800 | 6754.92 | 27.46 | 0.41 | 6754.78 | 6772.91 | 6721.6 | 0 |
| 1779899400 | 6727.46 | -6.41 | -0.10 | 6722 | 6740.45 | 6718.75 | 0 |
| 1779813000 | 6733.87 | -13.03 | -0.19 | 6748.66 | 6772.56 | 6726.33 | 0 |
| 1779726600 | 6746.9 | -8.33 | -0.12 | 6730 | 6747.12 | 6730 | 0 |
| 1779467400 | 6755.23 | 49.84 | 0.74 | 6723.81 | 6787.2 | 6723.81 | 0 |
| 1779381000 | 6705.39 | -4.95 | -0.07 | 6724 | 6732.61 | 6696.85 | 0 |
| 1779294600 | 6710.34 | 36.07 | 0.54 | 6667.37 | 6725.45 | 6662.36 | 0 |
| 1779208200 | 6674.27 | 54.9 | 0.83 | 6671.97 | 6704.13 | 6663.21 | 0 |
| 1779121800 | 6619.37 | -81.78 | -1.22 | 6669.67 | 6674.24 | 6619.01 | 0 |
| 1778862600 | 6701.15 | -10.99 | -0.16 | 6736.16 | 6736.16 | 6664.21 | 0 |
| 1778776200 | 6712.14 | 119.46 | 1.81 | 6596.77 | 6728.75 | 6596.77 | 0 |
| 1778689800 | 6592.68 | 73.9 | 1.13 | 6553.14 | 6594.78 | 6549.65 | 0 |
| 1778603400 | 6518.78 | -6.05 | -0.09 | 6525.15 | 6538.75 | 6509.05 | 0 |
| 1778517000 | 6524.83 | 2.37 | 0.04 | 6524.08 | 6532.01 | 6491.1899 | 0 |
| 1778257800 | 6522.46 | -14.45 | -0.22 | 6513.52 | 6533.82 | 6492 | 0 |
| 1778171400 | 6536.91 | 36.98 | 0.57 | 6524.55 | 6553.95 | 6511.15 | 0 |
| 1778085000 | 6499.93 | 73.65 | 1.15 | 6421.95 | 6511.7299 | 6421.95 | 0 |
| 1777998600 | 6426.28 | 33.75 | 0.53 | 6408.91 | 6427.27 | 6399.89 | 0 |
| 1777912200 | 6392.53 | -7.02 | -0.11 | 6404.7 | 6429.63 | 6377.87 | 0 |
| 1777566600 | 6399.55 | -26.82 | -0.42 | 6446.37 | 6455.2 | 6375.53 | 0 |
| 1777480200 | 6426.37 | -13.01 | -0.20 | 6453.83 | 6457.31 | 6419.79 | 0 |
| 1777393800 | 6439.38 | 0 | 0.00 | 6439.38 | 6439.38 | 6439.38 | 0 |
| 1777307400 | 6439.38 | -10.57 | -0.16 | 6449.6 | 6454.91 | 6418.46 | 0 |
| 1777048200 | 6449.95 | -1.88 | -0.03 | 6438.33 | 6454.21 | 6411.61 | 0 |
| 1776961800 | 6451.83 | -7.19 | -0.11 | 6480.12 | 6488.01 | 6450.95 | 0 |
| 1776875400 | 6459.02 | 50.15 | 0.78 | 6402.16 | 6466.12 | 6394.43 | 0 |
| 1776789000 | 6408.87 | -9.53 | -0.15 | 6438.22 | 6449.51 | 6405.12 | 0 |
| 1776702600 | 6418.4 | -47.2 | -0.73 | 6469.87 | 6469.87 | 6406.32 | 0 |
| 1776443400 | 6465.6 | 95.97 | 1.51 | 6368.53 | 6467.28 | 6361.18 | 0 |
| 1776357000 | 6369.63 | 36.2 | 0.57 | 6356.92 | 6376.88 | 6346.56 | 0 |
| 1776270600 | 6333.43 | 45.07 | 0.72 | 6299.85 | 6341.1899 | 6290.42 | 0 |
| 1776184200 | 6288.36 | 78.55 | 1.26 | 6219.95 | 6288.91 | 6219.95 | 0 |
| 1776097800 | 6209.81 | 21.95 | 0.35 | 6219.68 | 6219.68 | 6169.11 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
