Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 73.08 | 1.73033074699 | 4223.47 | 4312.99 | 4210.88 | 0 | 0 | IX |
| 4 | 24.64 | 0.576791177717 | 4271.91 | 4383.05 | 4186.7 | 0 | 0 | IX |
| 12 | 495.77 | 13.043901515 | 3800.78 | 4383.05 | 3733.97 | 0 | 0 | IX |
| 26 | 222.78 | 5.46864452338 | 4073.77 | 4383.05 | 3733.97 | 0 | 0 | IX |
| 52 | 629.18 | 17.1561636813 | 3667.37 | 4383.05 | 3624.6 | 0 | 0 | IX |
| 156 | 1309.03 | 43.8166104327 | 2987.52 | 4383.05 | 2893.16 | 0 | 0 | IX |
| 260 | 1309.03 | 43.8166104327 | 2987.52 | 4383.05 | 2893.16 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781800200 | 4301 | 13.02 | 0.30 | 4266.78 | 4312.99 | 4266.25 | 0 |
| 1781713800 | 4287.9799 | 14.33 | 0.34 | 4274.53 | 4296.35 | 4274.4399 | 0 |
| 1781627400 | 4273.65 | -17.88 | -0.42 | 4288.14 | 4292.29 | 4272.54 | 0 |
| 1781541000 | 4291.53 | 59.63 | 1.41 | 4228.87 | 4295.5 | 4228.87 | 0 |
| 1781281800 | 4231.9 | 21.76 | 0.52 | 4223.47 | 4245.84 | 4210.88 | 0 |
| 1781195400 | 4210.14 | -4.62 | -0.11 | 4197.81 | 4222.45 | 4186.7 | 0 |
| 1781109000 | 4214.76 | 9.35 | 0.22 | 4246.41 | 4247.35 | 4209.09 | 0 |
| 1781022600 | 4205.41 | -93.56 | -2.18 | 4272.96 | 4295.04 | 4202.67 | 0 |
| 1780936200 | 4298.97 | -19.91 | -0.46 | 4283.52 | 4314.89 | 4272.77 | 0 |
| 1780677000 | 4318.88 | -12.96 | -0.30 | 4341.93 | 4352.6 | 4317.92 | 0 |
| 1780590600 | 4331.84 | -6.68 | -0.15 | 4331.21 | 4340.78 | 4299.7 | 0 |
| 1780504200 | 4338.52 | -43.46 | -0.99 | 4379.35 | 4381.99 | 4337.18 | 0 |
| 1780417800 | 4381.9799 | 22.92 | 0.53 | 4358.41 | 4383.05 | 4358.41 | 0 |
| 1780331400 | 4359.06 | 35.1 | 0.81 | 4329.7299 | 4360.68 | 4327.87 | 0 |
| 1780072200 | 4323.96 | 32.86 | 0.77 | 4303.64 | 4340.99 | 4303.64 | 0 |
| 1779985800 | 4291.1 | 17.45 | 0.41 | 4291.01 | 4302.52 | 4269.93 | 0 |
| 1779899400 | 4273.65 | -4.08 | -0.10 | 4270.18 | 4281.91 | 4268.12 | 0 |
| 1779813000 | 4277.7299 | -8.85 | -0.21 | 4287.12 | 4302.31 | 4272.9399 | 0 |
| 1779726600 | 4286.58 | -5.29 | -0.12 | 4275.84 | 4286.72 | 4275.84 | 0 |
| 1779467400 | 4291.87 | 31.67 | 0.74 | 4271.91 | 4312.18 | 4271.91 | 0 |
| 1779381000 | 4260.2 | -3.84 | -0.09 | 4272.03 | 4277.5 | 4254.77 | 0 |
| 1779294600 | 4264.04 | 22.92 | 0.54 | 4236.74 | 4273.64 | 4233.55 | 0 |
| 1779208200 | 4241.12 | 34.9 | 0.83 | 4239.66 | 4260.09 | 4234.09 | 0 |
| 1779121800 | 4206.22 | -53.32 | -1.25 | 4238.2 | 4241.1 | 4206 | 0 |
| 1778862600 | 4259.54 | 111.12 | 2.68 | 4281.8 | 4281.8 | 4236.06 | 0 |
| 1778776200 | 4148.42 | 0 | 0.00 | 4148.42 | 4148.42 | 4148.42 | 0 |
| 1778689800 | 4148.42 | 0 | 0.00 | 4148.42 | 4148.42 | 4148.42 | 0 |
| 1778603400 | 4148.42 | 0 | 0.00 | 4148.42 | 4148.42 | 4148.42 | 0 |
| 1778517000 | 4148.42 | 0.44 | 0.01 | 4147.9399 | 4152.9799 | 4127.02 | 0 |
| 1778257800 | 4147.9799 | -11.3 | -0.27 | 4142.29 | 4155.21 | 4128.61 | 0 |
| 1778171400 | 4159.28 | 23.24 | 0.56 | 4151.42 | 4170.13 | 4142.89 | 0 |
| 1778085000 | 4136.04 | 46.27 | 1.13 | 4086.41 | 4143.55 | 4086.41 | 0 |
| 1777998600 | 4089.77 | 19.82 | 0.49 | 4078.71 | 4090.4 | 4072.97 | 0 |
| 1777912200 | 4069.95 | -4.47 | -0.11 | 4077.7 | 4093.57 | 4060.62 | 0 |
| 1777566600 | 4074.42 | -17.57 | -0.43 | 4104.2299 | 4109.86 | 4059.13 | 0 |
| 1777480200 | 4091.99 | -6.24 | -0.15 | 4109.4799 | 4111.6899 | 4087.8 | 0 |
| 1777393800 | 4098.2299 | -3 | -0.07 | 4125.76 | 4125.76 | 4091.94 | 0 |
| 1777307400 | 4101.2299 | -6.73 | -0.16 | 4107.74 | 4111.12 | 4087.91 | 0 |
| 1777048200 | 4107.96 | -6.47 | -0.16 | 4100.57 | 4110.68 | 4083.55 | 0 |
| 1776961800 | 4114.43 | 0 | 0.00 | 4114.43 | 4114.43 | 4114.43 | 0 |
| 1776875400 | 4114.43 | 31.94 | 0.78 | 4078.21 | 4118.96 | 4073.29 | 0 |
| 1776789000 | 4082.49 | -6.46 | -0.16 | 4101.18 | 4108.38 | 4080.1 | 0 |
| 1776702600 | 4088.95 | -32.81 | -0.80 | 4121.76 | 4121.76 | 4081.25 | 0 |
| 1776443400 | 4121.76 | 61.18 | 1.51 | 4059.87 | 4122.83 | 4055.19 | 0 |
| 1776357000 | 4060.58 | 23.08 | 0.57 | 4052.48 | 4065.2 | 4045.87 | 0 |
| 1776270600 | 4037.5 | 27.99 | 0.70 | 4016.09 | 4042.44 | 4010.07 | 0 |
| 1776184200 | 4009.51 | 50.09 | 1.27 | 3965.89 | 4009.86 | 3965.89 | 0 |
| 1776097800 | 3959.42 | 0.12 | 0.00 | 3965.72 | 3965.72 | 3933.47 | 0 |
| 1775838600 | 3959.3 | 12.53 | 0.32 | 3954.63 | 3970.27 | 3951.94 | 0 |
| 1775752200 | 3946.77 | 5.05 | 0.13 | 3946.43 | 3950.78 | 3919.39 | 0 |
| 1775665800 | 3941.72 | 106.42 | 2.77 | 3826.53 | 3946.43 | 3826.53 | 0 |
| 1775579400 | 3835.3 | -21.56 | -0.56 | 3863.7 | 3864.86 | 3806.19 | 0 |
| 1775147400 | 3856.86 | 0 | 0.00 | 3856.86 | 3856.86 | 3856.86 | 0 |
| 1775061000 | 3856.86 | 95.24 | 2.53 | 3813.74 | 3861.35 | 3813.74 | 0 |
| 1774974600 | 3761.62 | 0 | 0.00 | 3761.62 | 3761.62 | 3761.62 | 0 |
| 1774888200 | 3761.62 | 14.48 | 0.39 | 3736.28 | 3773.76 | 3733.97 | 0 |
| 1774632600 | 3747.14 | -67.37 | -1.77 | 3800.78 | 3801.62 | 3746.47 | 0 |
| 1774546200 | 3814.51 | -43.41 | -1.13 | 3854.86 | 3854.86 | 3811.29 | 0 |
| 1774459800 | 3857.92 | 35.18 | 0.92 | 3813.22 | 3865.53 | 3813.22 | 0 |
| 1774373400 | 3822.74 | -3.6 | -0.09 | 3827.03 | 3835.63 | 3798.72 | 0 |
| 1774287000 | 3826.34 | 19.89 | 0.52 | 3795.21 | 3863.73 | 3779.11 | 0 |
| 1774027800 | 3806.45 | -35.01 | -0.91 | 3845.33 | 3854.41 | 3806.1 | 0 |
| 1773941400 | 3841.46 | -65.86 | -1.69 | 3907.63 | 3907.63 | 3838.78 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
