Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782837000 | 42.015 | 0 | 0.00 | 42.015 | 42.015 | 42.015 | 0 |
| 1782750600 | 42.015 | 0.29 | 0.68 | 41.87 | 42.09 | 41.715 | 2141 |
| 1782491400 | 41.73 | -0.58 | -1.37 | 41.68 | 41.73 | 41.405 | 1545 |
| 1782405000 | 42.31 | 0.23 | 0.56 | 42.31 | 42.31 | 42.31 | 355 |
| 1782318600 | 42.075 | 0.07 | 0.15 | 42.025 | 42.15 | 42.025 | 2840 |
| 1782232200 | 42.01 | -0.23 | -0.53 | 41.735 | 42.01 | 41.69 | 2135 |
| 1782145800 | 42.235 | 0.09 | 0.23 | 42.24 | 42.3 | 42.195 | 5405 |
| 1781886600 | 42.14 | 0.09 | 0.21 | 42.165 | 42.205 | 42.05 | 28288 |
| 1781800200 | 42.05 | 0.19 | 0.46 | 41.94 | 42.115 | 41.94 | 12450 |
| 1781713800 | 41.857 | -0.25 | -0.59 | 41.942 | 41.942 | 41.803 | 4232 |
| 1781627400 | 42.107 | 0.2 | 0.48 | 42.119 | 42.141 | 42.071 | 4572 |
| 1781541000 | 41.907 | 0.48 | 1.16 | 41.887 | 41.935 | 41.887 | 1442 |
| 1781281800 | 41.426 | 0.59 | 1.44 | 41.149 | 41.481 | 41.103 | 3837 |
| 1781195400 | 40.836 | -0.28 | -0.68 | 40.899 | 41.075 | 40.765 | 5112 |
| 1781109000 | 41.117 | 0.18 | 0.44 | 41.132 | 41.196 | 40.812 | 11798 |
| 1781022600 | 40.935 | -0.55 | -1.31 | 41.562 | 41.579 | 40.935 | 8370 |
| 1780936200 | 41.48 | -0.4 | -0.95 | 41.41 | 41.665 | 41.41 | 580 |
| 1780677000 | 41.879 | -0.14 | -0.33 | 41.938 | 42.008 | 41.869 | 4068 |
| 1780590600 | 42.019 | -0.06 | -0.15 | 42.063 | 42.063 | 41.866 | 2269 |
| 1780504200 | 42.082 | -0.15 | -0.36 | 42.29 | 42.29 | 42.082 | 1724 |
| 1780417800 | 42.232 | 0.04 | 0.10 | 42.135 | 42.232 | 42.075 | 4330 |
| 1780331400 | 42.189 | 0.19 | 0.45 | 42.14 | 42.24 | 42.025 | 9933 |
| 1780072200 | 42.002 | 0.16 | 0.38 | 41.937 | 42.107 | 41.931 | 6725 |
| 1779985800 | 41.842 | 0.11 | 0.26 | 41.81 | 41.889 | 41.758 | 22002 |
| 1779899400 | 41.735 | 0.03 | 0.06 | 41.769 | 41.982 | 41.713 | 11869 |
| 1779813000 | 41.708 | -0.18 | -0.43 | 41.783 | 41.783 | 41.708 | 2234 |
| 1779726600 | 41.887 | 0.29 | 0.69 | 41.873 | 41.911 | 41.852 | 1608 |
| 1779467400 | 41.598 | 0.42 | 1.02 | 41.492 | 41.598 | 41.492 | 1153 |
| 1779381000 | 41.177 | 0.1 | 0.25 | 41.136 | 41.232 | 41.11 | 7491 |
| 1779294600 | 41.074 | 0.18 | 0.45 | 40.926 | 41.074 | 40.926 | 2506 |
| 1779208200 | 40.891 | -0.03 | -0.07 | 40.93 | 40.988 | 40.869 | 12677 |
| 1779121800 | 40.92 | -0.16 | -0.39 | 40.829 | 41.059 | 40.827 | 5134 |
| 1778862600 | 41.082 | 0.68 | 1.67 | 41.152 | 41.152 | 40.975 | 693 |
| 1778776200 | 40.406 | 0 | 0.00 | 40.406 | 40.406 | 40.406 | 0 |
| 1778689800 | 40.406 | 0 | 0.00 | 40.406 | 40.406 | 40.406 | 0 |
| 1778603400 | 40.406 | 0 | 0.00 | 40.406 | 40.406 | 40.406 | 0 |
| 1778517000 | 40.406 | 0 | 0.01 | 40.401 | 40.435 | 40.32 | 9352 |
| 1778257800 | 40.401 | 0.11 | 0.26 | 40.302 | 40.401 | 40.27 | 16471 |
| 1778171400 | 40.295 | 0.3 | 0.74 | 40.165 | 40.295 | 40.16 | 841 |
| 1778085000 | 40 | 0.29 | 0.73 | 39.726 | 40 | 39.726 | 15043 |
| 1777998600 | 39.711 | 0.19 | 0.49 | 39.623 | 39.75 | 39.599 | 1171 |
| 1777912200 | 39.518 | 0.39 | 0.99 | 39.52 | 39.532 | 39.357 | 620 |
| 1777566600 | 39.132 | 0.01 | 0.04 | 39.202 | 39.373 | 39.024 | 8427 |
| 1777480200 | 39.118 | 0.25 | 0.64 | 39.072 | 39.118 | 38.981 | 4837 |
| 1777393800 | 38.871 | -0.11 | -0.29 | 39.123 | 39.151 | 38.871 | 11706 |
| 1777307400 | 38.983 | 0.06 | 0.16 | 38.967 | 38.987 | 38.923 | 1383 |
| 1777048200 | 38.92 | 0.05 | 0.14 | 38.873 | 38.92 | 38.796 | 2622 |
| 1776961800 | 38.866 | 0 | 0.00 | 38.866 | 38.866 | 38.866 | 0 |
| 1776875400 | 38.866 | 0.09 | 0.25 | 38.793 | 38.905 | 38.776 | 1506 |
| 1776789000 | 38.771 | 0.16 | 0.41 | 38.786 | 38.885 | 38.738 | 4371 |
| 1776702600 | 38.611 | -0.16 | -0.40 | 38.677 | 38.781 | 38.599 | 7009 |
| 1776443400 | 38.768 | 0.43 | 1.13 | 38.353 | 38.768 | 38.353 | 6444 |
| 1776357000 | 38.335 | 0.37 | 0.97 | 38.243 | 38.336 | 38.2 | 6376 |
| 1776270600 | 37.967 | 0.39 | 1.04 | 37.751 | 37.967 | 37.751 | 17480 |
| 1776184200 | 37.576 | 0.45 | 1.22 | 37.32 | 37.576 | 37.279 | 9812 |
| 1776097800 | 37.122 | -0.05 | -0.13 | 36.915 | 37.153 | 36.883 | 459 |
| 1775838600 | 37.171 | 0.14 | 0.38 | 37.274 | 37.312 | 37.148 | 3961 |
| 1775752200 | 37.03 | 0.01 | 0.02 | 37.164 | 37.164 | 37.014 | 5177 |
| 1775665800 | 37.023 | 0.76 | 2.10 | 37.23 | 37.324 | 37.023 | 2489 |
| 1775579400 | 36.26 | -0.2 | -0.55 | 36.606 | 36.655 | 36.26 | 2521 |
| 1775147400 | 36.462 | 0 | 0.00 | 36.462 | 36.462 | 36.462 | 0 |
| 1775061000 | 36.462 | 0.56 | 1.55 | 36.49 | 36.498 | 36.21 | 10215 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
