Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 99.69 | 1.7488522554 | 5700.31 | 5865.1 | 5700.31 | 0 | 0 | IX |
| 4 | 13.29 | 0.229664178782 | 5786.71 | 5946.47 | 5643.62 | 0 | 0 | IX |
| 12 | 816.18 | 16.3765946603 | 4983.82 | 5946.47 | 4983.82 | 0 | 0 | IX |
| 26 | 327.66 | 5.98756656202 | 5472.34 | 5946.47 | 4983.82 | 0 | 0 | IX |
| 52 | 914.88 | 18.7278920477 | 4885.12 | 5946.47 | 4850.21 | 0 | 0 | IX |
| 156 | 1845.78 | 46.6787381582 | 3954.22 | 5946.47 | 3716.34 | 0 | 0 | IX |
| 260 | 1845.78 | 46.6787381582 | 3954.22 | 5946.47 | 3716.34 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782145800 | 5810.42 | -8.13 | -0.14 | 5838.7299 | 5865.1 | 5788.67 | 0 |
| 1781886600 | 5818.55 | 0 | 0.00 | 5818.55 | 5818.55 | 5818.55 | 0 |
| 1781800200 | 5818.55 | 30.91 | 0.53 | 5775.86 | 5835.59 | 5775.86 | 0 |
| 1781713800 | 5787.64 | 10.53 | 0.18 | 5773.22 | 5800.36 | 5773.22 | 0 |
| 1781627400 | 5777.11 | -41.32 | -0.71 | 5802.6899 | 5802.6899 | 5775.43 | 0 |
| 1781541000 | 5818.43 | 104.78 | 1.83 | 5700.31 | 5823.02 | 5700.31 | 0 |
| 1781281800 | 5713.65 | 34.95 | 0.62 | 5706.04 | 5738.92 | 5685.21 | 0 |
| 1781195400 | 5678.7 | -3.31 | -0.06 | 5661.45 | 5698.91 | 5643.62 | 0 |
| 1781109000 | 5682.01 | -136.37 | -2.34 | 5737.12 | 5737.12 | 5676.25 | 0 |
| 1781022600 | 5818.38 | 0 | 0.00 | 5818.38 | 5818.38 | 5818.38 | 0 |
| 1780936200 | 5818.38 | -25.87 | -0.44 | 5772.14 | 5843 | 5772.14 | 0 |
| 1780677000 | 5844.25 | -35.37 | -0.60 | 5910.74 | 5910.74 | 5844.24 | 0 |
| 1780590600 | 5879.62 | -18.26 | -0.31 | 5874.02 | 5884.6 | 5828.64 | 0 |
| 1780504200 | 5897.88 | -34.94 | -0.59 | 5946.12 | 5946.47 | 5889.6 | 0 |
| 1780417800 | 5932.82 | 30.5 | 0.52 | 5905.79 | 5934.61 | 5905.79 | 0 |
| 1780331400 | 5902.32 | 44.31 | 0.76 | 5887.24 | 5907.35 | 5887.24 | 0 |
| 1780072200 | 5858.01 | 41.52 | 0.71 | 5834.9799 | 5883.71 | 5834.9799 | 0 |
| 1779985800 | 5816.49 | 39.28 | 0.68 | 5790.74 | 5823.97 | 5786.3 | 0 |
| 1779899400 | 5777.21 | -26.82 | -0.46 | 5794.41 | 5797.86 | 5767.37 | 0 |
| 1779813000 | 5804.03 | 14.07 | 0.24 | 5795.55 | 5828.87 | 5794.47 | 0 |
| 1779726600 | 5789.96 | -25.73 | -0.44 | 5786.71 | 5790.32 | 5785.18 | 0 |
| 1779467400 | 5815.6899 | 70.33 | 1.22 | 5768.59 | 5835.61 | 5768.59 | 0 |
| 1779381000 | 5745.36 | -7.14 | -0.12 | 5784.2299 | 5784.2299 | 5733.51 | 0 |
| 1779294600 | 5752.5 | 22.94 | 0.40 | 5722.42 | 5764.74 | 5719.16 | 0 |
| 1779208200 | 5729.56 | 52.52 | 0.93 | 5745.5 | 5747.95 | 5716.88 | 0 |
| 1779121800 | 5677.04 | -76.33 | -1.33 | 5715.37 | 5726.13 | 5676.52 | 0 |
| 1778862600 | 5753.37 | -1.57 | -0.03 | 5780.2299 | 5780.2299 | 5726.11 | 0 |
| 1778776200 | 5754.9399 | 93.94 | 1.66 | 5669.59 | 5769.96 | 5669.59 | 0 |
| 1778689800 | 5661 | 64.28 | 1.15 | 5645.56 | 5662.63 | 5625.3 | 0 |
| 1778603400 | 5596.72 | -11.85 | -0.21 | 5616.62 | 5621.46 | 5593.59 | 0 |
| 1778517000 | 5608.57 | 6.16 | 0.11 | 5595.35 | 5615.04 | 5584.42 | 0 |
| 1778257800 | 5602.41 | 6.78 | 0.12 | 5557.34 | 5605.55 | 5557.34 | 0 |
| 1778171400 | 5595.63 | 40.22 | 0.72 | 5565.95 | 5606.09 | 5565.95 | 0 |
| 1778085000 | 5555.41 | 59.68 | 1.09 | 5479.2 | 5564.12 | 5479.2 | 0 |
| 1777998600 | 5495.7299 | 30.51 | 0.56 | 5469.67 | 5496.72 | 5469.67 | 0 |
| 1777912200 | 5465.22 | -0.26 | -0.00 | 5482.12 | 5496.46 | 5451.34 | 0 |
| 1777566600 | 5465.4799 | -12.53 | -0.23 | 5494.31 | 5494.31 | 5445.2299 | 0 |
| 1777480200 | 5478.01 | -7.78 | -0.14 | 5500.54 | 5500.54 | 5473.12 | 0 |
| 1777393800 | 5485.79 | 0 | 0.00 | 5485.79 | 5485.79 | 5485.79 | 0 |
| 1777307400 | 5485.79 | -14.54 | -0.26 | 5489.8 | 5489.8 | 5467.84 | 0 |
| 1777048200 | 5500.33 | 11.62 | 0.21 | 5466.28 | 5503.52 | 5465.04 | 0 |
| 1776961800 | 5488.71 | 7.17 | 0.13 | 5508.87 | 5508.87 | 5486.71 | 0 |
| 1776875400 | 5481.54 | 60.11 | 1.11 | 5416.12 | 5487.93 | 5416.12 | 0 |
| 1776789000 | 5421.43 | 1.71 | 0.03 | 5437.91 | 5446.74 | 5416.95 | 0 |
| 1776702600 | 5419.72 | -28.64 | -0.53 | 5448.08 | 5448.08 | 5414.03 | 0 |
| 1776443400 | 5448.36 | 65.93 | 1.22 | 5351.88 | 5450.26 | 5351.88 | 0 |
| 1776357000 | 5382.43 | 44.8 | 0.84 | 5369.82 | 5385.12 | 5357.02 | 0 |
| 1776270600 | 5337.63 | 50.26 | 0.95 | 5291.83 | 5344.62 | 5291.83 | 0 |
| 1776184200 | 5287.37 | 57.12 | 1.09 | 5234.58 | 5288.13 | 5234.58 | 0 |
| 1776097800 | 5230.25 | 11.61 | 0.22 | 5229.47 | 5232.06 | 5194.74 | 0 |
| 1775838600 | 5218.64 | 0 | 0.00 | 5218.64 | 5218.64 | 5218.64 | 0 |
| 1775752200 | 5218.64 | 12.11 | 0.23 | 5207.88 | 5225.85 | 5186.66 | 0 |
| 1775665800 | 5206.53 | 106.72 | 2.09 | 5075 | 5207.49 | 5075 | 0 |
| 1775579400 | 5099.81 | -0.32 | -0.01 | 5120.74 | 5124.68 | 5063.53 | 0 |
| 1775147400 | 5100.13 | -4.73 | -0.09 | 5123.77 | 5123.77 | 5045.47 | 0 |
| 1775061000 | 5104.86 | 69.6 | 1.38 | 5065.64 | 5112.45 | 5065.64 | 0 |
| 1774974600 | 5035.26 | 28.05 | 0.56 | 4959.83 | 5039.9 | 4959.83 | 0 |
| 1774888200 | 5007.21 | 20.09 | 0.40 | 4983.82 | 5024.81 | 4983.82 | 0 |
| 1774632600 | 4987.12 | -97.01 | -1.91 | 5058.88 | 5058.88 | 4985.9 | 0 |
| 1774546200 | 5084.13 | -46.41 | -0.90 | 5136.04 | 5136.04 | 5079.4399 | 0 |
| 1774459800 | 5130.54 | 42.77 | 0.84 | 5076.64 | 5143.68 | 5076.64 | 0 |
| 1774373400 | 5087.77 | -6.31 | -0.12 | 5109.07 | 5109.07 | 5060.2299 | 0 |
| 1774287000 | 5094.08 | 12.74 | 0.25 | 5041.92 | 5133.34 | 5041.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
