Amundi MSCI World Climate Paris Aligned UCITS ETF Acc (PABW) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Mar 2025	75,673	-0,34	-0,45%	75,829	75,98	75,648	1.092
26 Mar 2025	76,015	-0,53	-0,70%	76,765	76,765	76,015	4.355
25 Mar 2025	76,549	0,22	0,29%	76,521	76,60	76,348	197
24 Mar 2025	76,327	1,18	1,57%	75,795	76,415	75,795	638
21 Mar 2025	75,148	-0,09	-0,12%	75,05	75,148	74,627	824
20 Mar 2025	75,24	0,33	0,44%	75,377	75,507	75,24	106
19 Mar 2025	74,913	0,70	0,95%	74,265	74,913	74,265	1.518
18 Mar 2025	74,21	-0,26	-0,34%	74,604	74,722	74,12	2.544
17 Mar 2025	74,466	0,17	0,23%	74,258	74,815	74,258	2.590
14 Mar 2025	74,295	0,83	1,12%	73,763	74,295	73,684	1.061
13 Mar 2025	73,47	-0,70	-0,94%	73,863	74,271	73,47	2.333
12 Mar 2025	74,165	0,76	1,04%	73,789	74,324	73,50	1.827
11 Mar 2025	73,402	-1,56	-2,08%	74,356	74,40	73,402	3.708
10 Mar 2025	74,965	-0,51	-0,68%	76,161	76,161	74,886	2.735
07 Mar 2025	75,477	-1,43	-1,86%	76,285	76,285	75,477	624
06 Mar 2025	76,908	0,14	0,18%	77,414	77,414	76,326	2.324
05 Mar 2025	76,77	-1,16	-1,48%	78,049	78,154	76,77	2.684
04 Mar 2025	77,926	-2,61	-3,24%	79,446	79,476	77,926	2.263
03 Mar 2025	80,534	0,10	0,13%	81,29	81,313	80,534	4.587
28 Feb 2025	80,432	-0,50	-0,62%	80,171	80,432	80,00	1.249
27 Feb 2025	80,933	-0,25	-0,31%	81,141	81,343	80,933	303
26 Feb 2025	81,186	1,01	1,26%	80,95	81,315	80,871	6.162
25 Feb 2025	80,176	-1,17	-1,44%	81,047	81,047	80,10	3.123
24 Feb 2025	81,346	-1,17	-1,41%	81,698	81,874	81,00	480
21 Feb 2025	82,513	0,09	0,11%	82,533	82,802	82,393	991
20 Feb 2025	82,424	-0,67	-0,81%	83,05	83,133	82,424	1.317
19 Feb 2025	83,098	0,32	0,39%	83,008	83,098	82,643	9.229
18 Feb 2025	82,778	0,08	0,10%	82,871	83,093	82,773	13.139
17 Feb 2025	82,694	0,47	0,57%	82,572	82,727	82,526	886
14 Feb 2025	82,224	-0,31	-0,38%	82,616	82,616	82,224	2.400
13 Feb 2025	82,536	0,47	0,58%	82,106	82,557	82,106	944
12 Feb 2025	82,062	-0,72	-0,87%	82,527	82,582	82,062	9.426
11 Feb 2025	82,784	-0,21	-0,26%	82,819	82,874	82,654	3.800
10 Feb 2025	82,997	0,38	0,46%	82,787	83,031	82,783	93
07 Feb 2025	82,615	-0,34	-0,41%	82,781	82,87	82,615	617
06 Feb 2025	82,956	1,01	1,23%	82,641	82,956	82,641	1.443
05 Feb 2025	81,949	-0,20	-0,24%	81,653	81,949	81,538	1.923
04 Feb 2025	82,145	0,00	0,00%	81,848	82,145	81,604	6.604
03 Feb 2025	82,146	-0,81	-0,97%	81,894	82,206	81,739	3.564
31 Gen 2025	82,951	0,80	0,97%	82,672	83,224	82,672	8.887
30 Gen 2025	82,154	0,17	0,21%	82,215	82,423	82,152	1.187
29 Gen 2025	81,983	0,42	0,51%	82,273	82,332	81,972	845
28 Gen 2025	81,567	0,96	1,19%	81,432	81,658	81,319	1.728
27 Gen 2025	80,604	-1,89	-2,29%	81,275	81,275	79,964	7.078
24 Gen 2025	82,492	-0,25	-0,30%	82,526	82,526	82,30	2.264
23 Gen 2025	82,738	1,03	1,26%	82,425	82,738	82,338	1.797
22 Gen 2025	81,708	0,00	0,00%	81,708	81,708	81,708	0
21 Gen 2025	81,708	-0,31	-0,37%	81,624	82,139	81,624	4.588
20 Gen 2025	82,015	-0,27	-0,33%	82,049	82,092	81,66	10.584
17 Gen 2025	82,288	0,59	0,72%	81,657	82,288	81,657	495
16 Gen 2025	81,698	0,44	0,54%	81,813	81,813	81,672	304
15 Gen 2025	81,258	1,35	1,70%	79,908	81,29	79,892	5.033
14 Gen 2025	79,903	-0,02	-0,02%	80,572	80,66	79,903	1.777
13 Gen 2025	79,922	-0,54	-0,67%	80,125	80,23	79,85	5.970
10 Gen 2025	80,464	-0,70	-0,86%	81,205	81,217	80,464	2.543
09 Gen 2025	81,163	-0,19	-0,23%	81,071	81,364	81,012	700
08 Gen 2025	81,35	-0,47	-0,58%	81,388	81,55	81,226	456
07 Gen 2025	81,824	-0,36	-0,44%	81,447	81,824	81,444	144
06 Gen 2025	82,184	0,60	0,74%	81,729	82,184	81,642	3.180
03 Gen 2025	81,583	0,00	0,00%	81,221	81,583	81,04	719
02 Gen 2025	81,586	0,79	0,98%	81,055	81,586	81,024	2.280
31 Dic 2024	80,792	0,04	0,04%	80,841	80,841	80,487	274
30 Dic 2024	80,756	-0,43	-0,52%	80,965	81,141	80,247	702