Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782923400 | 94.59 | -1.13 | -1.18 | 95.41 | 95.41 | 94.59 | 323 |
| 1782837000 | 95.72 | 1.32 | 1.40 | 95.2 | 95.72 | 94.95 | 3728 |
| 1782750600 | 94.4 | 0.43 | 0.46 | 94.34 | 94.46 | 94.1 | 628 |
| 1782491400 | 93.97 | -0.9 | -0.95 | 94.47 | 94.48 | 93.83 | 855 |
| 1782405000 | 94.87 | 0.9 | 0.96 | 94.74 | 95.17 | 94.63 | 1422 |
| 1782318600 | 93.97 | -0.25 | -0.27 | 94.13 | 94.19 | 93.8 | 647 |
| 1782232200 | 94.22 | -1.51 | -1.58 | 94.58 | 94.73 | 93.94 | 1895 |
| 1782145800 | 95.73 | -0.02 | -0.02 | 95.51 | 95.85 | 95.13 | 1926 |
| 1781886600 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1781800200 | 95.75 | 0.39 | 0.41 | 95.51 | 95.75 | 95.25 | 3963 |
| 1781713800 | 95.36 | 0.75 | 0.79 | 94.7 | 95.36 | 94.7 | 1673 |
| 1781627400 | 94.61 | 0.32 | 0.34 | 94.68 | 95.07 | 94.42 | 3122 |
| 1781541000 | 94.29 | 0.54 | 0.58 | 95.47 | 95.47 | 94.29 | 1796 |
| 1781281800 | 93.75 | 1.78 | 1.94 | 93.18 | 94 | 93.1 | 3084 |
| 1781195400 | 91.97 | 0.55 | 0.60 | 91.55 | 92.23 | 91.52 | 1956 |
| 1781109000 | 91.42 | -0.53 | -0.58 | 91.78 | 91.95 | 90.05 | 4037 |
| 1781022600 | 91.95 | 0 | 0.00 | 91.95 | 91.95 | 91.95 | 0 |
| 1780936200 | 91.95 | 0.16 | 0.17 | 90.78 | 92.17 | 90.71 | 5650 |
| 1780677000 | 91.79 | -0.63 | -0.68 | 92.19 | 92.48 | 91.79 | 3487 |
| 1780590600 | 92.42 | 0.23 | 0.25 | 91.97 | 92.42 | 91.74 | 841 |
| 1780504200 | 92.19 | -0.12 | -0.13 | 92.42 | 92.42 | 91.87 | 7396 |
| 1780417800 | 92.31 | 0.72 | 0.79 | 92.31 | 92.72 | 92.19 | 1419 |
| 1780331400 | 91.59 | -0.09 | -0.10 | 91.84 | 91.9 | 91 | 11343 |
| 1780072200 | 91.68 | 0.28 | 0.31 | 91.79 | 92.29 | 91.68 | 10963 |
| 1779985800 | 91.4 | -0.38 | -0.41 | 91.6 | 91.76 | 91.1 | 21489 |
| 1779899400 | 91.78 | 0.16 | 0.17 | 92.14 | 92.55 | 91.56 | 9251 |
| 1779813000 | 91.62 | -0.96 | -1.04 | 92.33 | 92.33 | 91.62 | 5712 |
| 1779726600 | 92.58 | 1.57 | 1.73 | 91.96 | 92.62 | 91.8 | 3644 |
| 1779467400 | 91.01 | 1.02 | 1.13 | 90.74 | 91.09 | 90.57 | 17450 |
| 1779381000 | 89.99 | -0.03 | -0.03 | 89.86 | 90.48 | 89.54 | 553 |
| 1779294600 | 90.02 | 1.88 | 2.13 | 88.13 | 90.3 | 88.1 | 6415 |
| 1779208200 | 88.14 | 0.16 | 0.18 | 88.3 | 88.74 | 88.13 | 178 |
| 1779121800 | 87.98 | -0.03 | -0.03 | 87.05 | 88.28 | 86.94 | 780 |
| 1778862600 | 88.01 | -1.13 | -1.27 | 88.34 | 88.4 | 87.47 | 52452 |
| 1778776200 | 89.14 | 1.93 | 2.21 | 88.65 | 89.14 | 88.55 | 2689 |
| 1778689800 | 87.21 | 0 | 0.00 | 87.8 | 87.8 | 87.21 | 337 |
| 1778603400 | 87.21 | -1.09 | -1.23 | 87.52 | 87.96 | 87.19 | 91 |
| 1778517000 | 88.3 | -0.33 | -0.37 | 88.51 | 88.63 | 88.28 | 318 |
| 1778257800 | 88.63 | -0.69 | -0.77 | 88.51 | 88.72 | 88.42 | 48 |
| 1778171400 | 89.32 | -0.54 | -0.60 | 90.04 | 90.27 | 89.32 | 502 |
| 1778085000 | 89.86 | 2.54 | 2.91 | 88.57 | 90.28 | 88.47 | 1265 |
| 1777998600 | 87.32 | 1.22 | 1.42 | 86.18 | 87.32 | 86.17 | 4846 |
| 1777912200 | 86.1 | -1 | -1.15 | 87.41 | 87.55 | 85.97 | 10811 |
| 1777566600 | 87.1 | 0.9 | 1.04 | 85.66 | 87.38 | 85.6 | 452 |
| 1777480200 | 86.2 | -0.89 | -1.02 | 86.84 | 86.84 | 86.2 | 2384 |
| 1777393800 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1777307400 | 87.09 | -0.13 | -0.15 | 87.24 | 87.91 | 87.09 | 815 |
| 1777048200 | 87.22 | -0.13 | -0.15 | 87.14 | 87.59 | 86.77 | 202 |
| 1776961800 | 87.35 | -0.27 | -0.31 | 87.26 | 87.51 | 87.01 | 42 |
| 1776875400 | 87.62 | -0.59 | -0.67 | 88.44 | 88.44 | 87.62 | 166 |
| 1776789000 | 88.21 | -0.23 | -0.26 | 88.77 | 89.07 | 88 | 1258 |
| 1776702600 | 88.44 | -1.15 | -1.28 | 88.5 | 88.7 | 88.3 | 1249 |
| 1776443400 | 89.59 | 1.69 | 1.92 | 87.61 | 89.71 | 87.61 | 5399 |
| 1776357000 | 87.9 | 0.17 | 0.19 | 88.11 | 88.2 | 87.9 | 669 |
| 1776270600 | 87.73 | -0.38 | -0.43 | 87.95 | 88.17 | 87.69 | 283 |
| 1776184200 | 88.11 | 1.44 | 1.66 | 87.53 | 88.6 | 87.53 | 3174 |
| 1776097800 | 86.67 | 0.41 | 0.48 | 86.34 | 86.67 | 86.17 | 533 |
| 1775838600 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1775752200 | 86.26 | -0.73 | -0.84 | 86.73 | 86.73 | 86.18 | 1801 |
| 1775665800 | 86.99 | 4.09 | 4.93 | 87.05 | 87.41 | 86.34 | 6201 |
| 1775579400 | 82.9 | -0.75 | -0.90 | 83.74 | 84.52 | 82.9 | 3411 |
| 1775147400 | 83.65 | -0.4 | -0.48 | 82.62 | 83.86 | 82.34 | 1039 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
