Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1783441800 | 35.3 | -1.29 | -3.53 | 35.755 | 35.82 | 35.25 | 98987 |
| 1783355400 | 36.59 | -0.02 | -0.04 | 36.51 | 36.595 | 36.29 | 101928 |
| 1783096200 | 36.605 | 0.95 | 2.68 | 36.515 | 36.605 | 36.28 | 59738 |
| 1783009800 | 35.65 | -0.81 | -2.22 | 35.595 | 36.325 | 35.495 | 109428 |
| 1782923400 | 36.46 | 0.37 | 1.01 | 36.465 | 36.6 | 36.15 | 77558 |
| 1782837000 | 36.095 | 0 | 0.00 | 36.095 | 36.095 | 36.095 | 0 |
| 1782750600 | 36.095 | -0.41 | -1.11 | 36.385 | 36.485 | 35.75 | 81754 |
| 1782491400 | 36.5 | -0.41 | -1.11 | 36.28 | 36.5 | 35.795 | 76374 |
| 1782405000 | 36.91 | 0.24 | 0.67 | 37.345 | 37.55 | 36.59 | 60275 |
| 1782318600 | 36.665 | 0.04 | 0.11 | 36.885 | 36.9 | 36.435 | 58590 |
| 1782232200 | 36.625 | -1.81 | -4.71 | 36.545 | 37 | 35.64 | 137354 |
| 1782145800 | 38.435 | 0.77 | 2.03 | 38.13 | 38.615 | 38.055 | 86254 |
| 1781886600 | 37.67 | -0.22 | -0.58 | 37.81 | 37.85 | 37.61 | 62643 |
| 1781800200 | 37.89 | 0.75 | 2.02 | 37.57 | 38.06 | 37.48 | 56152 |
| 1781713800 | 37.138 | 0.47 | 1.28 | 37.072 | 37.175 | 36.859 | 65205 |
| 1781627400 | 36.668 | -0.39 | -1.06 | 36.896 | 37.14 | 36.606 | 71341 |
| 1781541000 | 37.06 | 1 | 2.77 | 36.697 | 37.074 | 36.678 | 120379 |
| 1781281800 | 36.061 | 1.06 | 3.03 | 35.481 | 36.12 | 35.371 | 86289 |
| 1781195400 | 34.999 | 0.34 | 1.00 | 34.642 | 35.118 | 34.531 | 52698 |
| 1781109000 | 34.654 | -0.11 | -0.30 | 34.884 | 35.22 | 34.21 | 60165 |
| 1781022600 | 34.76 | -0.33 | -0.94 | 35.736 | 35.802 | 34.735 | 73399 |
| 1780936200 | 35.089 | 0.02 | 0.04 | 34.753 | 35.291 | 34.2 | 120389 |
| 1780677000 | 35.074 | -1.29 | -3.54 | 35.548 | 35.75 | 35 | 110023 |
| 1780590600 | 36.363 | -0.57 | -1.54 | 36.499 | 36.544 | 35.89 | 92468 |
| 1780504200 | 36.932 | -0.41 | -1.09 | 37.153 | 37.294 | 36.78 | 89363 |
| 1780417800 | 37.338 | 0.49 | 1.32 | 36.947 | 37.348 | 36.926 | 88122 |
| 1780331400 | 36.851 | 0.72 | 1.99 | 36.924 | 36.924 | 36.5 | 120523 |
| 1780072200 | 36.131 | 0.1 | 0.29 | 36.294 | 36.4 | 36.027 | 84927 |
| 1779985800 | 36.027 | 0.15 | 0.43 | 35.556 | 36.099 | 35.45 | 54650 |
| 1779899400 | 35.873 | 0.06 | 0.17 | 35.869 | 36.355 | 35.81 | 83331 |
| 1779813000 | 35.812 | 0.37 | 1.05 | 35.531 | 35.939 | 35.4 | 61374 |
| 1779726600 | 35.439 | 0.55 | 1.58 | 35.223 | 35.46 | 35.038 | 74250 |
| 1779467400 | 34.888 | 0.49 | 1.42 | 34.78 | 34.888 | 34.572 | 48331 |
| 1779381000 | 34.4 | 0.05 | 0.16 | 34.424 | 34.618 | 34.258 | 51948 |
| 1779294600 | 34.345 | 0.69 | 2.06 | 33.762 | 34.457 | 33.704 | 57785 |
| 1779208200 | 33.651 | -0.39 | -1.15 | 33.85 | 33.969 | 33.360999 | 78002 |
| 1779121800 | 34.041 | -0.23 | -0.68 | 34.119 | 34.53 | 33.9 | 86080 |
| 1778862600 | 34.275 | -1.04 | -2.94 | 34.497 | 34.594 | 33.99 | 107529 |
| 1778776200 | 35.313 | 0 | 0.00 | 35.313 | 35.313 | 35.313 | 0 |
| 1778689800 | 35.313 | 0 | 0.00 | 35.313 | 35.313 | 35.313 | 0 |
| 1778603400 | 35.313 | 0 | 0.00 | 35.313 | 35.313 | 35.313 | 0 |
| 1778517000 | 35.313 | 0.11 | 0.30 | 35.117 | 35.336 | 34.96 | 80691 |
| 1778257800 | 35.208 | 0.22 | 0.62 | 34.915 | 35.208 | 34.734 | 40121 |
| 1778171400 | 34.99 | 0.01 | 0.03 | 35.177 | 35.299 | 34.85 | 64436 |
| 1778085000 | 34.98 | 0.91 | 2.67 | 34.5 | 35 | 34.342 | 90222 |
| 1777998600 | 34.07 | 0.61 | 1.81 | 33.543999 | 34.1 | 33.5 | 67687 |
| 1777912200 | 33.463 | 0.51 | 1.55 | 33.6 | 33.781 | 33.220999 | 108036 |
| 1777566600 | 32.953 | 0.13 | 0.38 | 32.692999 | 33 | 32.6 | 46108 |
| 1777480200 | 32.827 | 0.13 | 0.39 | 33.043 | 33.091 | 32.720999 | 31828 |
| 1777393800 | 32.7 | -0.37 | -1.11 | 32.994999 | 33.009 | 32.533 | 46981 |
| 1777307400 | 33.066 | -0.04 | -0.13 | 33.197 | 33.229999 | 33.000999 | 78320 |
| 1777048200 | 33.11 | 0.15 | 0.45 | 32.866 | 33.11 | 32.728 | 56952 |
| 1776961800 | 32.961 | 0 | 0.00 | 32.961 | 32.961 | 32.961 | 0 |
| 1776875400 | 32.961 | 0.38 | 1.17 | 32.82 | 32.961 | 32.622 | 32537 |
| 1776789000 | 32.58 | -0.1 | -0.30 | 32.9 | 32.978 | 32.52 | 46854 |
| 1776702600 | 32.679 | -0.38 | -1.16 | 32.57 | 32.753 | 32.45 | 54598 |
| 1776443400 | 33.061999 | 0.67 | 2.07 | 32.244999 | 33.11 | 32.204 | 72923 |
| 1776357000 | 32.391 | 0.24 | 0.76 | 32.459 | 32.459 | 32.17 | 55253 |
| 1776270600 | 32.147 | 0.14 | 0.44 | 32.088 | 32.173 | 31.973 | 64109 |
| 1776184200 | 32.006 | 0.66 | 2.11 | 31.756 | 32.033 | 31.702 | 72299 |
| 1776097800 | 31.346 | -0.22 | -0.71 | 31.303 | 31.491 | 31.18 | 81887 |
| 1775838600 | 31.569 | 0.24 | 0.75 | 31.529 | 31.682 | 31.459 | 34297 |
| 1775752200 | 31.333 | -0.15 | -0.48 | 31.264 | 31.4 | 31.033 | 38736 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
