Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 27.405 | 0.08 | 0.27 | 27.305 | 27.405 | 27.095 | 5714 |
| 1783614600 | 27.33 | 0.58 | 2.19 | 26.985 | 27.36 | 26.88 | 19671 |
| 1783528200 | 26.745 | 0 | 0.00 | 26.745 | 26.745 | 26.745 | 0 |
| 1783441800 | 26.745 | -0.86 | -3.10 | 27.065 | 27.1 | 26.675 | 19586 |
| 1783355400 | 27.6 | 0.09 | 0.31 | 27.505 | 27.68 | 27.44 | 15345 |
| 1783096200 | 27.515 | 0.64 | 2.36 | 27.51 | 27.6 | 27.395 | 7462 |
| 1783009800 | 26.88 | -0.6 | -2.17 | 26.89 | 27.34 | 26.78 | 18669 |
| 1782923400 | 27.475 | 0.25 | 0.90 | 27.525 | 27.88 | 27.265 | 14792 |
| 1782837000 | 27.23 | 0 | 0.00 | 27.23 | 27.23 | 27.23 | 0 |
| 1782750600 | 27.23 | -0.24 | -0.87 | 27.39 | 27.505 | 26.93 | 24887 |
| 1782491400 | 27.47 | -0.39 | -1.38 | 27.37 | 27.47 | 26.98 | 18633 |
| 1782405000 | 27.855 | 0.14 | 0.51 | 28.185 | 28.32 | 27.6 | 20416 |
| 1782318600 | 27.715 | 0.04 | 0.16 | 27.755 | 27.825 | 27.55 | 21827 |
| 1782232200 | 27.67 | -1.29 | -4.45 | 27.565 | 27.875 | 27.41 | 31583 |
| 1782145800 | 28.96 | 0.56 | 1.97 | 28.735 | 29.12 | 28.705 | 25788 |
| 1781886600 | 28.4 | -0.22 | -0.75 | 28.49 | 28.545 | 28.365 | 15416 |
| 1781800200 | 28.615 | 0.55 | 1.96 | 28.31 | 28.7 | 28.24 | 18664 |
| 1781713800 | 28.065 | 0.4 | 1.43 | 28 | 28.065 | 27.836 | 11315 |
| 1781627400 | 27.67 | -0.15 | -0.53 | 27.911 | 27.989 | 27.67 | 13976 |
| 1781541000 | 27.818 | 0.48 | 1.75 | 27.695 | 27.93 | 27.634 | 18842 |
| 1781281800 | 27.339 | 0.9 | 3.39 | 26.941 | 27.339 | 26.711 | 18936 |
| 1781195400 | 26.443 | 0.15 | 0.57 | 26.285 | 26.585 | 26.164 | 12671 |
| 1781109000 | 26.292 | -0.04 | -0.15 | 26.428 | 26.678 | 25.961 | 16346 |
| 1781022600 | 26.331 | -0.19 | -0.71 | 27.053 | 27.178 | 26.291 | 16115 |
| 1780936200 | 26.518 | -0.07 | -0.27 | 26.455 | 26.7 | 26 | 22736 |
| 1780677000 | 26.59 | -1.25 | -4.47 | 26.943 | 27.042 | 26.53 | 20948 |
| 1780590600 | 27.835 | -0.22 | -0.80 | 27.698 | 27.835 | 27.235 | 41092 |
| 1780504200 | 28.059 | -0.22 | -0.77 | 28.217 | 28.308 | 27.954 | 24158 |
| 1780417800 | 28.278 | 0.35 | 1.25 | 28.042 | 28.322 | 28.018 | 16151 |
| 1780331400 | 27.928 | 0.58 | 2.13 | 27.847 | 27.995 | 27.67 | 17098 |
| 1780072200 | 27.345 | 0.09 | 0.33 | 27.484 | 27.567 | 27.32 | 22495 |
| 1779985800 | 27.255 | -0.09 | -0.33 | 27 | 27.269 | 26.84 | 22039 |
| 1779899400 | 27.346 | 0.18 | 0.67 | 27.209 | 27.524 | 27.127 | 36309 |
| 1779813000 | 27.165 | 0.23 | 0.86 | 26.964 | 27.243 | 26.845 | 10877 |
| 1779726600 | 26.934 | 0.48 | 1.83 | 26.799 | 26.959 | 26.66 | 19411 |
| 1779467400 | 26.451 | 0.25 | 0.97 | 26.481 | 26.482 | 26.269 | 8868 |
| 1779381000 | 26.196 | 0.12 | 0.46 | 26.145 | 26.304 | 26.052 | 13918 |
| 1779294600 | 26.075 | 0.49 | 1.92 | 25.702 | 26.17 | 25.681 | 7613 |
| 1779208200 | 25.585 | -0.27 | -1.05 | 25.781 | 25.834 | 25.45 | 17771 |
| 1779121800 | 25.856 | -0.34 | -1.28 | 25.984 | 26.29 | 25.856 | 21019 |
| 1778862600 | 26.191 | -0.54 | -2.02 | 26.24 | 26.328 | 25.955 | 12082 |
| 1778776200 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1778689800 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1778603400 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1778517000 | 26.73 | 0.06 | 0.22 | 26.648 | 26.782 | 26.5 | 24018 |
| 1778257800 | 26.671 | 0.13 | 0.47 | 26.477 | 26.688 | 26.381 | 18942 |
| 1778171400 | 26.545 | -0.05 | -0.18 | 26.747 | 26.844 | 26.5 | 13725 |
| 1778085000 | 26.592 | 0.59 | 2.28 | 26.227 | 26.62 | 26.179 | 31338 |
| 1777998600 | 26 | 0.54 | 2.11 | 25.486 | 26 | 25.486 | 12481 |
| 1777912200 | 25.463 | 0.35 | 1.40 | 25.567 | 25.652 | 25.28 | 40704 |
| 1777566600 | 25.112 | 0.25 | 1.02 | 24.9 | 25.172 | 24.823 | 12859 |
| 1777480200 | 24.859 | 0.07 | 0.28 | 25.08 | 25.104 | 24.859 | 11860 |
| 1777393800 | 24.79 | -0.3 | -1.20 | 25.042 | 25.058 | 24.738 | 8477 |
| 1777307400 | 25.09 | 0.06 | 0.25 | 25.154 | 25.186 | 25.031 | 21274 |
| 1777048200 | 25.027 | 0.13 | 0.51 | 24.955 | 25.1 | 24.845 | 6244 |
| 1776961800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1776875400 | 24.9 | 0.24 | 0.99 | 24.777 | 24.91 | 24.664 | 15819 |
| 1776789000 | 24.656 | 0.01 | 0.04 | 24.853 | 24.911 | 24.6 | 20446 |
| 1776702600 | 24.647 | -0.36 | -1.44 | 24.585 | 24.754 | 24.512 | 33664 |
| 1776443400 | 25.006 | 0.56 | 2.29 | 24.345 | 25.006 | 24.309 | 65788 |
| 1776357000 | 24.446 | 0.12 | 0.50 | 24.486 | 24.486 | 24.317 | 78309 |
| 1776270600 | 24.325 | 0.13 | 0.55 | 24.242 | 24.325 | 24.114 | 29591 |
| 1776184200 | 24.191 | 0.39 | 1.64 | 24 | 24.198 | 23.961 | 11901 |
| 1776097800 | 23.8 | 0 | 0.00 | 23.638 | 23.853 | 23.559 | 9720 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
