Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 19.616 | 0.2 | 1.02 | 19.529 | 19.68 | 19.492 | 5285 |
| 1742319000 | 19.418 | 0.06 | 0.34 | 19.453 | 19.529 | 19.392 | 2543 |
| 1742232600 | 19.353 | 0.14 | 0.74 | 19.189 | 19.489 | 19.022 | 2170 |
| 1741973400 | 19.21 | 0.6 | 3.21 | 18.837 | 19.266 | 18.8 | 1298 |
| 1741887000 | 18.613 | 0.26 | 1.41 | 18.624 | 18.708 | 18.421 | 694 |
| 1741800600 | 18.355 | 0.23 | 1.29 | 18.413 | 18.425 | 18.209 | 1514 |
| 1741714200 | 18.122 | -0.43 | -2.32 | 18.557 | 18.557 | 18.001 | 4795 |
| 1741627800 | 18.552 | -0.15 | -0.79 | 18.511 | 18.71 | 18.511 | 507 |
| 1741368600 | 18.7 | -0.01 | -0.05 | 18.687 | 18.759 | 18.617 | 5333 |
| 1741282200 | 18.71 | 0.01 | 0.06 | 18.696 | 18.802 | 18.34 | 2631 |
| 1741195800 | 18.698 | 0.26 | 1.42 | 18.803 | 18.803 | 18.42 | 2072 |
| 1741109400 | 18.436 | -0.66 | -3.48 | 18.85 | 18.85 | 18.27 | 2229 |
| 1741023000 | 19.1 | -0.02 | -0.10 | 19.12 | 19.19 | 18.921 | 2399 |
| 1740763800 | 19.12 | -0.19 | -1.00 | 19.361 | 19.411 | 19.12 | 2973 |
| 1740677400 | 19.314 | -0.18 | -0.90 | 19.44 | 19.44 | 19.25 | 666 |
| 1740591000 | 19.489 | 0.09 | 0.46 | 19.627 | 19.628 | 19.247 | 3097 |
| 1740504600 | 19.4 | -0.1 | -0.52 | 19.468 | 19.468 | 19.233 | 250 |
| 1740418200 | 19.501 | -0.34 | -1.73 | 19.788 | 19.824 | 19.501 | 2235 |
| 1740159000 | 19.844 | 0.05 | 0.27 | 19.921 | 19.999 | 19.671 | 2026 |
| 1740072600 | 19.791 | -0.24 | -1.19 | 20.04 | 20.04 | 19.791 | 4373 |
| 1739986200 | 20.029 | -0.07 | -0.35 | 20.2 | 20.2 | 19.834 | 3878 |
| 1739899800 | 20.1 | -0.1 | -0.50 | 20.21 | 20.21 | 20.1 | 1988 |
| 1739813400 | 20.2 | 0.44 | 2.24 | 20 | 20.2 | 19.921 | 3516 |
| 1739554200 | 19.758 | 0.32 | 1.63 | 19.718 | 19.872 | 19.65 | 5827 |
| 1739467800 | 19.442 | -0.03 | -0.17 | 19.838 | 19.838 | 19.442 | 1155 |
| 1739381400 | 19.476 | -0.2 | -1.04 | 19.98 | 19.98 | 19.476 | 1478 |
| 1739295000 | 19.68 | -0.02 | -0.10 | 19.636 | 19.78 | 19.5 | 1272 |
| 1739208600 | 19.7 | 0.1 | 0.51 | 19.752 | 19.785 | 19.5 | 1088 |
| 1738949400 | 19.601 | 0.3 | 1.55 | 19.623 | 19.801 | 19.601 | 985 |
| 1738863000 | 19.301 | 0.17 | 0.89 | 19.326 | 19.487 | 19.225 | 936 |
| 1738776600 | 19.131 | -0.38 | -1.92 | 19.404 | 19.452 | 19.131 | 5203 |
| 1738690200 | 19.506 | 0.11 | 0.56 | 19.435 | 19.569 | 19.4 | 4150 |
| 1738603800 | 19.398 | 0.04 | 0.18 | 19.514 | 19.563 | 18.809 | 17651 |
| 1738344600 | 19.363 | 0.1 | 0.52 | 19.315 | 19.587 | 19.269 | 5707 |
| 1738258200 | 19.262 | 0.51 | 2.70 | 18.706 | 19.314 | 18.706 | 2375 |
| 1738171800 | 18.756 | -0.02 | -0.12 | 18.872 | 19.09 | 18.756 | 2716 |
| 1738085400 | 18.779 | 0.45 | 2.48 | 19.199 | 19.199 | 18.714 | 1521 |
| 1737999000 | 18.324 | -0.24 | -1.27 | 18.382 | 18.517 | 18.1 | 2787 |
| 1737739800 | 18.56 | 0.07 | 0.36 | 18.54 | 18.65 | 18.492 | 1036 |
| 1737653400 | 18.493 | -0.14 | -0.73 | 18.582 | 18.594 | 18.493 | 6458 |
| 1737567000 | 18.629 | 0.42 | 2.31 | 18.22 | 18.629 | 18.22 | 4329 |
| 1737480600 | 18.209 | -0.01 | -0.06 | 18.144 | 18.209 | 18.1 | 205 |
| 1737394200 | 18.22 | -0.15 | -0.82 | 18.22 | 18.249 | 18.05 | 681 |
| 1737135000 | 18.371 | 0.22 | 1.20 | 18.238 | 18.371 | 18.14 | 1019 |
| 1737048600 | 18.154 | -0.22 | -1.21 | 18.536 | 18.699 | 18.154 | 2665 |
| 1736962200 | 18.376 | 0.31 | 1.70 | 18.104 | 18.4 | 18.013 | 1744 |
| 1736875800 | 18.069 | 0.18 | 1.01 | 18.079 | 18.179 | 18.069 | 68 |
| 1736789400 | 17.889 | 0.1 | 0.57 | 17.981 | 18.041 | 17.723 | 693 |
| 1736530200 | 17.788 | -0.29 | -1.62 | 18.015 | 18.193 | 17.788 | 5470 |
| 1736443800 | 18.08 | -0.08 | -0.41 | 18.135 | 18.329 | 17.898 | 945 |
| 1736357400 | 18.155 | -0.23 | -1.27 | 18.333 | 18.41 | 18.15 | 1034 |
| 1736271000 | 18.389 | 0.42 | 2.36 | 18.024 | 18.406 | 17.819 | 1450 |
| 1736184600 | 17.965 | 0.09 | 0.50 | 17.739 | 18.071 | 17.551 | 1241 |
| 1735925400 | 17.876 | -0.15 | -0.82 | 18.145 | 18.157 | 17.7 | 2067 |
| 1735839000 | 18.023 | 0.46 | 2.61 | 17.999 | 18.023 | 17.736 | 5209 |
| 1735666200 | 17.565 | -0.05 | -0.31 | 17.999 | 17.999 | 17.565 | 226 |
| 1735579800 | 17.619 | -0.23 | -1.29 | 17.819 | 17.829 | 17.619 | 7355 |
| 1735320600 | 17.849 | -0.14 | -0.78 | 17.798 | 18.017 | 17.75 | 1480 |
| 1735061400 | 17.99 | 0.05 | 0.28 | 18.234 | 18.234 | 17.87 | 993 |
| 1734975000 | 17.939 | -0.04 | -0.19 | 18.403 | 18.403 | 17.925 | 9561 |
| 1734715800 | 17.974 | 0.02 | 0.13 | 17.893 | 18.192 | 17.857 | 672 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: help@advfn.com
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
