Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1783441800 | 27.71 | -0.04 | -0.14 | 27.895 | 27.935 | 27.615 | 13910 |
| 1783355400 | 27.75 | 0.1 | 0.36 | 27.775 | 27.85 | 27.645 | 11769 |
| 1783096200 | 27.65 | -0.02 | -0.05 | 27.865 | 27.865 | 27.64 | 142716 |
| 1783009800 | 27.665 | 0.14 | 0.51 | 27.44 | 27.915 | 27.44 | 36578 |
| 1782923400 | 27.525 | 0.02 | 0.09 | 27.55 | 27.57 | 27.335 | 13466 |
| 1782837000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1782750600 | 27.5 | -0.18 | -0.63 | 28 | 28 | 27.5 | 38685 |
| 1782491400 | 27.675 | 0.02 | 0.05 | 27.62 | 27.795 | 27.265 | 9675 |
| 1782405000 | 27.66 | 0.34 | 1.24 | 27.47 | 27.71 | 27.255 | 11990 |
| 1782318600 | 27.32 | 0.08 | 0.29 | 27.49 | 27.49 | 27.24 | 52547 |
| 1782232200 | 27.24 | -0.55 | -1.98 | 27.215 | 27.485 | 27.12 | 28921 |
| 1782145800 | 27.79 | 0.34 | 1.26 | 27.585 | 27.845 | 27.46 | 12292 |
| 1781886600 | 27.445 | -0.06 | -0.22 | 27.5 | 27.58 | 27.35 | 8754 |
| 1781800200 | 27.505 | -0.5 | -1.77 | 27.86 | 27.885 | 27.475 | 15872 |
| 1781713800 | 28 | 0.44 | 1.59 | 27.729 | 28.015 | 27.515 | 13430 |
| 1781627400 | 27.562 | -0.44 | -1.57 | 27.704 | 27.718 | 27.435 | 11994 |
| 1781541000 | 28.001 | 0.17 | 0.62 | 28.1 | 28.293 | 27.938 | 28361 |
| 1781281800 | 27.829 | 0.93 | 3.44 | 27.3 | 27.999 | 27.3 | 16798 |
| 1781195400 | 26.904 | 0.64 | 2.42 | 26.344 | 26.904 | 26.234 | 9308 |
| 1781109000 | 26.269 | 0.1 | 0.40 | 26.268 | 26.429 | 26.044 | 6531 |
| 1781022600 | 26.164 | 0.17 | 0.63 | 26.123 | 26.595 | 26.004 | 50380 |
| 1780936200 | 25.999 | -0.4 | -1.52 | 26.176 | 26.582 | 25.917 | 22348 |
| 1780677000 | 26.4 | -0.45 | -1.68 | 26.68 | 26.77 | 26.331 | 12448 |
| 1780590600 | 26.85 | -0.13 | -0.47 | 26.964 | 26.977 | 26.781 | 19681 |
| 1780504200 | 26.976 | -0.51 | -1.84 | 27.3 | 27.433 | 26.976 | 9451 |
| 1780417800 | 27.482 | 0.28 | 1.03 | 27.105 | 27.483 | 27.01 | 23491 |
| 1780331400 | 27.203 | 0.1 | 0.37 | 27.313 | 27.491 | 27.11 | 23002 |
| 1780072200 | 27.102 | -0.4 | -1.45 | 27.584 | 27.584 | 27.046 | 19896 |
| 1779985800 | 27.501 | -0.32 | -1.16 | 27.708 | 27.788 | 27.437 | 12719 |
| 1779899400 | 27.824 | 0.21 | 0.76 | 27.683 | 27.898 | 27.616 | 47936 |
| 1779813000 | 27.614 | -0.06 | -0.22 | 27.675 | 27.749 | 27.457 | 24493 |
| 1779726600 | 27.675 | 0.3 | 1.08 | 27.529 | 27.715 | 27.41 | 28478 |
| 1779467400 | 27.379 | -0.19 | -0.69 | 27.899 | 27.899 | 27.25 | 21040 |
| 1779381000 | 27.568 | 0.04 | 0.16 | 27.551 | 27.85 | 27.45 | 33406 |
| 1779294600 | 27.525 | 0.41 | 1.52 | 27.138 | 27.779 | 27.071 | 14853 |
| 1779208200 | 27.114 | -0.28 | -1.02 | 27.421 | 27.495 | 26.871 | 33646 |
| 1779121800 | 27.393 | 0.33 | 1.22 | 27.105 | 27.393 | 27.02 | 196089 |
| 1778862600 | 27.062 | -1.16 | -4.11 | 27.438 | 27.499 | 27.062 | 12547 |
| 1778776200 | 28.221 | 0 | 0.00 | 28.221 | 28.221 | 28.221 | 0 |
| 1778689800 | 28.221 | 0 | 0.00 | 28.221 | 28.221 | 28.221 | 0 |
| 1778603400 | 28.221 | 0 | 0.00 | 28.221 | 28.221 | 28.221 | 0 |
| 1778517000 | 28.221 | -0.23 | -0.82 | 28.487 | 28.487 | 28.143 | 26326 |
| 1778257800 | 28.455 | -0.06 | -0.20 | 28.353 | 28.898 | 28.255 | 16266 |
| 1778171400 | 28.511 | -0.14 | -0.47 | 28.888 | 28.931 | 28.5 | 10702 |
| 1778085000 | 28.646 | 0.08 | 0.28 | 28.689 | 29.004 | 28.5 | 42470 |
| 1777998600 | 28.567 | 0.47 | 1.66 | 28.242 | 28.567 | 28.002 | 31399 |
| 1777912200 | 28.101 | -0.09 | -0.31 | 28.434 | 28.434 | 27.862 | 73306 |
| 1777566600 | 28.189 | 0.04 | 0.13 | 27.904 | 28.306 | 27.774 | 16365 |
| 1777480200 | 28.153 | -0.05 | -0.16 | 28.335 | 28.434 | 28.033 | 11698 |
| 1777393800 | 28.198 | -0.4 | -1.40 | 28.28 | 28.443 | 28 | 17003 |
| 1777307400 | 28.598 | -0.1 | -0.36 | 28.764 | 28.899 | 28.511 | 11328 |
| 1777048200 | 28.701 | -0.37 | -1.29 | 28.742 | 28.861 | 28.501 | 20916 |
| 1776961800 | 29.075 | 0 | 0.00 | 29.075 | 29.075 | 29.075 | 0 |
| 1776875400 | 29.075 | -0.17 | -0.59 | 29.304 | 29.366 | 28.956 | 27897 |
| 1776789000 | 29.249 | 0 | 0.01 | 29.468 | 29.627 | 29.15 | 19564 |
| 1776702600 | 29.245 | -0.15 | -0.49 | 29.274 | 29.337 | 29.111 | 10442 |
| 1776443400 | 29.39 | 0.09 | 0.32 | 29.49 | 29.8 | 29.241 | 19036 |
| 1776357000 | 29.295 | 0.14 | 0.47 | 29.367 | 29.435 | 29.101 | 13475 |
| 1776270600 | 29.157 | -0.38 | -1.28 | 29.493 | 29.586 | 29.107 | 18925 |
| 1776184200 | 29.534 | 0.32 | 1.09 | 29.403 | 29.641 | 29.33 | 18010 |
| 1776097800 | 29.215 | -0.49 | -1.63 | 29.165 | 29.319 | 29.041 | 24970 |
| 1775838600 | 29.7 | 0.62 | 2.13 | 29.349 | 30 | 28.941 | 60872 |
| 1775752200 | 29.08 | 0.22 | 0.76 | 28.8 | 29.092 | 28.578 | 23924 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
