Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.62601626016 | 24.6 | 25 | 24.6 | 16 | 25 | DE |
| 4 | -0.8 | -3.1007751938 | 25.8 | 26 | 24.6 | 97 | 25.0857437 | DE |
| 12 | -1.1 | -4.21455938697 | 26.1 | 31.2 | 23 | 156 | 25.71638866 | DE |
| 26 | -8.4 | -25.1497005988 | 33.4 | 34 | 23 | 164 | 28.31490826 | DE |
| 52 | -14 | -35.8974358974 | 39 | 41.4 | 23 | 192 | 32.76546444 | DE |
| 156 | -31 | -55.3571428571 | 56 | 58.5 | 23 | 221 | 40.84501475 | DE |
| 260 | -34.5 | -57.9831932773 | 59.5 | 74.5 | 23 | 275 | 49.37471142 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781627400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1781541000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 65 |
| 1781281800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1781195400 | 25 | 0.4 | 1.63 | 25 | 25 | 25 | 15 |
| 1781109000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1781022600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 15 |
| 1780936200 | 24.6 | -0.6 | -2.38 | 25.4 | 25.4 | 24.6 | 41 |
| 1780677000 | 25.2 | 0.2 | 0.80 | 25.4 | 26 | 25.2 | 705 |
| 1780590600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780504200 | 25 | 0 | 0.00 | 25.2 | 25.2 | 24.8 | 230 |
| 1780417800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780331400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1780072200 | 25 | 0 | 0.00 | 25 | 25.2 | 25 | 621 |
| 1779985800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1779899400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 23 |
| 1779813000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1 |
| 1779726600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1779467400 | 25 | -0.4 | -1.57 | 25 | 25 | 24.6 | 106 |
| 1779381000 | 25.4 | -0.4 | -1.55 | 25.6 | 25.6 | 24.8 | 120 |
| 1779294600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1779208200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1779121800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 24.8 | 76 |
| 1778862600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
| 1778776200 | 25.8 | 0.8 | 3.20 | 25 | 25.8 | 25 | 114 |
| 1778689800 | 25 | -0.4 | -1.57 | 25.4 | 25.4 | 25 | 340 |
| 1778603400 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1 |
| 1778517000 | 25.4 | -0.2 | -0.78 | 25.6 | 25.6 | 25.4 | 63 |
| 1778257800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 1 |
| 1778171400 | 25.6 | -0.2 | -0.78 | 25.6 | 25.6 | 25.6 | 2 |
| 1778085000 | 25.8 | 0.4 | 1.57 | 25.4 | 25.8 | 25.4 | 14 |
| 1777998600 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1 |
| 1777912200 | 25.4 | -0.4 | -1.55 | 25.4 | 25.4 | 25.4 | 83 |
| 1777566600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
| 1777480200 | 25.8 | 0.2 | 0.78 | 25.6 | 25.8 | 25.6 | 11 |
| 1777393800 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1777307400 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.6 | 3 |
| 1777048200 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 1 |
| 1776961800 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 2 |
| 1776875400 | 25.8 | -0.4 | -1.53 | 25.4 | 25.8 | 25.2 | 1201 |
| 1776789000 | 26.2 | 0.4 | 1.55 | 25.8 | 26.2 | 25.2 | 610 |
| 1776702600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 11 |
| 1776443400 | 25.8 | 0 | 0.00 | 25.8 | 26.8 | 25.8 | 69 |
| 1776357000 | 25.8 | 0 | 0.00 | 25.8 | 26 | 25.8 | 159 |
| 1776270600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25 | 666 |
| 1776184200 | 25.8 | 0.8 | 3.20 | 25 | 25.8 | 25 | 24 |
| 1776097800 | 25 | 2 | 8.70 | 24.8 | 25 | 24.8 | 17 |
| 1775838600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1775752200 | 23 | -0.6 | -2.54 | 23.6 | 23.6 | 23 | 31 |
| 1775665800 | 23.6 | 0.4 | 1.72 | 24 | 25 | 23.6 | 727 |
| 1775579400 | 23.2 | -2.3 | -9.02 | 25.6 | 26.8 | 23.2 | 950 |
| 1775147400 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 24 |
| 1775061000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 1 |
| 1774974600 | 26 | -1 | -3.70 | 26.1 | 26.4 | 26 | 104 |
| 1774888200 | 27 | 0 | 0.00 | 27 | 27 | 26.8 | 14 |
| 1774632600 | 27 | -3.5 | -11.48 | 30.5 | 30.5 | 27 | 335 |
| 1774546200 | 30.5 | 4.5 | 17.31 | 26 | 31.2 | 25 | 956 |
| 1774459800 | 26 | -0.1 | -0.38 | 26.1 | 26.1 | 26 | 17 |
| 1774373400 | 26.1 | 0.1 | 0.38 | 26 | 26.1 | 26 | 11 |
| 1774287000 | 26 | -0.8 | -2.99 | 26.8 | 26.8 | 25.5 | 93 |
| 1774027800 | 26.8 | -0.1 | -0.37 | 26.9 | 26.9 | 26.8 | 136 |
| 1773941400 | 26.9 | -1 | -3.58 | 27.9 | 27.9 | 26.9 | 175 |
| 1773855000 | 27.9 | 0.4 | 1.45 | 27.5 | 27.9 | 27.5 | 11 |
| 1773768600 | 27.5 | -0.3 | -1.08 | 27.6 | 27.6 | 27.5 | 63 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
