Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 17.9 | 18 | 17.85 | 617 | 17.94536249 | DE |
| 4 | -0.1 | -0.555555555556 | 18 | 18.2 | 17.6 | 997 | 17.96629974 | DE |
| 12 | -0.05 | -0.278551532033 | 17.95 | 18.9 | 17.5 | 1286 | 18.20541527 | DE |
| 26 | -0.05 | -0.278551532033 | 17.95 | 19.75 | 17.35 | 1565 | 18.28745784 | DE |
| 52 | -1.1 | -5.78947368421 | 19 | 20.5 | 17.35 | 1190 | 18.44174606 | DE |
| 156 | -4.4 | -19.730941704 | 22.3 | 24.9 | 17.1 | 1065 | 19.6636095 | DE |
| 260 | -5.8 | -24.4725738397 | 23.7 | 24.9 | 16.75 | 1070 | 19.80287663 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783528200 | 17.95 | 0 | 0.00 | 18 | 18 | 17.85 | 2073 |
| 1783441800 | 17.95 | 0.05 | 0.28 | 18 | 18 | 17.9 | 1995 |
| 1783355400 | 17.9 | -0.05 | -0.28 | 18 | 18 | 17.85 | 143 |
| 1783096200 | 17.95 | 0.05 | 0.28 | 17.9 | 18 | 17.9 | 245 |
| 1783009800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1782923400 | 17.9 | -0.1 | -0.56 | 18 | 18.05 | 17.9 | 751 |
| 1782837000 | 18 | -0.05 | -0.28 | 18 | 18 | 17.95 | 276 |
| 1782750600 | 18.05 | 0.05 | 0.28 | 18 | 18.05 | 17.9 | 1160 |
| 1782491400 | 18 | 0.25 | 1.41 | 17.85 | 18 | 17.85 | 373 |
| 1782405000 | 17.75 | 0.05 | 0.28 | 17.85 | 17.85 | 17.7 | 206 |
| 1782318600 | 17.7 | -0.2 | -1.12 | 17.95 | 17.95 | 17.7 | 585 |
| 1782232200 | 17.9 | -0.05 | -0.28 | 18 | 18 | 17.8 | 879 |
| 1782145800 | 17.95 | 0.05 | 0.28 | 18 | 18 | 17.95 | 692 |
| 1781886600 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1781800200 | 17.9 | -0.1 | -0.56 | 18 | 18 | 17.85 | 216 |
| 1781713800 | 18 | 0 | 0.00 | 18 | 18.05 | 17.95 | 558 |
| 1781627400 | 18 | -0.15 | -0.83 | 18.15 | 18.2 | 17.9 | 1711 |
| 1781541000 | 18.15 | 0.35 | 1.97 | 18 | 18.15 | 17.9 | 3142 |
| 1781281800 | 17.8 | -0.2 | -1.11 | 18 | 18.1 | 17.6 | 2555 |
| 1781195400 | 18 | 0 | 0.00 | 18 | 18.15 | 17.95 | 1808 |
| 1781109000 | 18 | -0.05 | -0.28 | 18 | 18.05 | 17.65 | 2940 |
| 1781022600 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 0 |
| 1780936200 | 18.05 | 0.05 | 0.28 | 18 | 18.15 | 17.95 | 235 |
| 1780677000 | 18 | -0.1 | -0.55 | 18 | 18 | 17.95 | 87 |
| 1780590600 | 18.1 | -0.1 | -0.55 | 18.2 | 18.2 | 18 | 408 |
| 1780504200 | 18.2 | 0.1 | 0.55 | 18.15 | 18.3 | 18.1 | 768 |
| 1780417800 | 18.1 | -0.1 | -0.55 | 18.25 | 18.3 | 18.1 | 155 |
| 1780331400 | 18.2 | -0.2 | -1.09 | 18.5 | 18.6 | 18.15 | 465 |
| 1780072200 | 18.4 | 0.2 | 1.10 | 18.25 | 18.4 | 18.25 | 2910 |
| 1779985800 | 18.2 | -0.6 | -3.19 | 18.1 | 18.35 | 18.1 | 1263 |
| 1779899400 | 18.8 | 0.15 | 0.80 | 17.5 | 18.8 | 17.5 | 13845 |
| 1779813000 | 18.65 | 0.05 | 0.27 | 18.75 | 18.75 | 18.6 | 269 |
| 1779726600 | 18.6 | 0.25 | 1.36 | 18.7 | 18.9 | 18.3 | 1049 |
| 1779467400 | 18.35 | 0.3 | 1.66 | 18.35 | 18.45 | 18.05 | 979 |
| 1779381000 | 18.05 | 0.05 | 0.28 | 18 | 18.15 | 18 | 848 |
| 1779294600 | 18 | -0.1 | -0.55 | 18.1 | 18.1 | 17.9 | 1077 |
| 1779208200 | 18.1 | -0.1 | -0.55 | 18.3 | 18.4 | 18.1 | 1777 |
| 1779121800 | 18.2 | 0.15 | 0.83 | 18.15 | 18.2 | 18.05 | 515 |
| 1778862600 | 18.05 | -0.05 | -0.28 | 18 | 18.15 | 18 | 1675 |
| 1778776200 | 18.1 | 0.05 | 0.28 | 18 | 18.15 | 17.95 | 1060 |
| 1778689800 | 18.05 | 0.05 | 0.28 | 18 | 18.05 | 17.95 | 115 |
| 1778603400 | 18 | 0 | 0.00 | 17.95 | 18 | 17.95 | 398 |
| 1778517000 | 18 | 0.05 | 0.28 | 18 | 18 | 17.9 | 467 |
| 1778257800 | 17.95 | 0 | 0.00 | 18 | 18 | 17.8 | 296 |
| 1778171400 | 17.95 | 0.05 | 0.28 | 18 | 18 | 17.95 | 616 |
| 1778085000 | 17.9 | -0.1 | -0.56 | 17.95 | 18 | 17.9 | 253 |
| 1777998600 | 18 | 0.15 | 0.84 | 17.9 | 18.05 | 17.85 | 818 |
| 1777912200 | 17.85 | 0 | 0.00 | 17.85 | 17.95 | 17.85 | 163 |
| 1777566600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.65 | 2902 |
| 1777480200 | 17.85 | -0.15 | -0.83 | 18 | 18 | 17.85 | 529 |
| 1777393800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1777307400 | 18 | 0.1 | 0.56 | 17.9 | 18 | 17.9 | 754 |
| 1777048200 | 17.9 | 0 | 0.00 | 18 | 18 | 17.9 | 406 |
| 1776961800 | 17.9 | -0.1 | -0.56 | 17.95 | 18 | 17.9 | 82 |
| 1776875400 | 18 | 0.2 | 1.12 | 17.8 | 18 | 17.8 | 396 |
| 1776789000 | 17.8 | -0.2 | -1.11 | 18 | 18 | 17.75 | 199 |
| 1776702600 | 18 | -0.05 | -0.28 | 18.1 | 18.1 | 17.75 | 940 |
| 1776443400 | 18.05 | 0.05 | 0.28 | 17.95 | 18.4 | 17.95 | 1132 |
| 1776357000 | 18 | 0.05 | 0.28 | 17.95 | 18 | 17.95 | 2990 |
| 1776270600 | 17.95 | -0.05 | -0.28 | 18 | 18 | 17.95 | 319 |
| 1776184200 | 18 | 0.05 | 0.28 | 18 | 18.05 | 17.95 | 225 |
| 1776097800 | 17.95 | -0.2 | -1.10 | 18.15 | 18.15 | 17.95 | 954 |
| 1775838600 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
| 1775752200 | 18.15 | 0.1 | 0.55 | 18.05 | 18.6 | 18.05 | 712 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
