Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -8.19672131148 | 10.98 | 11.14 | 9.43 | 61743 | 10.17183536 | DE |
| 4 | 0.68 | 7.23404255319 | 9.4 | 12.38 | 9.38 | 94386 | 10.64593882 | DE |
| 12 | -0.02 | -0.19801980198 | 10.1 | 13.28 | 8.72 | 93681 | 10.68246127 | DE |
| 26 | 0.92 | 10.0436681223 | 9.16 | 13.28 | 5.32 | 73270 | 9.64762869 | DE |
| 52 | -0.07 | -0.689655172414 | 10.15 | 14.5 | 5.32 | 66222 | 9.71476875 | DE |
| 156 | 6.28 | 165.263157895 | 3.8 | 14.5 | 1.79 | 31393 | 8.3932276 | DE |
| 260 | 4.63 | 84.9541284404 | 5.45 | 14.5 | 1.79 | 21610 | 7.8211988 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781195400 | 10.1 | 0.35 | 3.59 | 9.75 | 10.1 | 9.7 | 33083 |
| 1781109000 | 9.75 | -0.45 | -4.41 | 9.91 | 9.92 | 9.43 | 63480 |
| 1781022600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1780936200 | 10.2 | -0.24 | -2.30 | 10.22 | 10.34 | 10.06 | 46580 |
| 1780677000 | 10.44 | -0.5 | -4.57 | 10.98 | 11.14 | 10.34 | 103827 |
| 1780590600 | 10.94 | 0.7 | 6.84 | 10.28 | 11.08 | 10.22 | 97368 |
| 1780504200 | 10.24 | -0.22 | -2.10 | 10.46 | 10.5 | 10.18 | 49877 |
| 1780417800 | 10.46 | -0.16 | -1.51 | 10.6 | 10.8 | 10.34 | 43201 |
| 1780331400 | 10.62 | 0.34 | 3.31 | 10.32 | 10.78 | 10.26 | 77527 |
| 1780072200 | 10.28 | -0.98 | -8.70 | 11.16 | 11.54 | 10.18 | 188992 |
| 1779985800 | 11.26 | 1.06 | 10.39 | 10.1 | 11.28 | 9.96 | 148540 |
| 1779899400 | 10.2 | -0.36 | -3.41 | 10.64 | 10.8 | 9.95 | 110479 |
| 1779813000 | 10.56 | -0.74 | -6.55 | 11.3 | 11.4 | 10.56 | 104865 |
| 1779726600 | 11.3 | -0.18 | -1.57 | 11.6 | 11.6 | 11.08 | 73507 |
| 1779467400 | 11.48 | 0.42 | 3.80 | 11.18 | 12.38 | 11.08 | 211820 |
| 1779381000 | 11.06 | 1.21 | 12.28 | 10.52 | 11.68 | 10.48 | 236020 |
| 1779294600 | 9.85 | 0.11 | 1.13 | 9.9 | 10 | 9.64 | 48641 |
| 1779208200 | 9.74 | -0.18 | -1.81 | 9.86 | 10.38 | 9.69 | 47781 |
| 1779121800 | 9.92 | 0.11 | 1.12 | 9.85 | 10.14 | 9.65 | 41536 |
| 1778862600 | 9.81 | 0.29 | 3.05 | 9.4 | 10 | 9.38 | 66210 |
| 1778776200 | 9.52 | 0.18 | 1.93 | 10.4 | 10.5 | 9.38 | 140811 |
| 1778689800 | 9.34 | 0.27 | 2.98 | 9.23 | 9.34 | 9.07 | 22683 |
| 1778603400 | 9.07 | -0.03 | -0.33 | 9 | 9.34 | 9 | 44879 |
| 1778517000 | 9.1 | 0 | 0.00 | 9.14 | 9.14 | 8.85 | 41717 |
| 1778257800 | 9.1 | -0.27 | -2.88 | 9.35 | 9.46 | 9 | 45118 |
| 1778171400 | 9.3699999 | -0.53 | -5.35 | 10.04 | 10.1 | 9.05 | 102499 |
| 1778085000 | 9.9 | -0.72 | -6.78 | 10.6 | 10.64 | 9.6199999 | 94350 |
| 1777998600 | 10.62 | -0.02 | -0.19 | 10.76 | 10.82 | 10.5 | 30133 |
| 1777912200 | 10.64 | 0.3 | 2.90 | 10.76 | 11.06 | 10.42 | 82872 |
| 1777566600 | 10.34 | -0.04 | -0.39 | 10.3 | 10.82 | 10.3 | 61649 |
| 1777480200 | 10.38 | -0.52 | -4.77 | 10.84 | 10.86 | 10.38 | 21404 |
| 1777393800 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1777307400 | 10.9 | 0.1 | 0.93 | 10.82 | 11.16 | 10.7 | 57715 |
| 1777048200 | 10.8 | 0 | 0.00 | 10.9 | 10.9 | 10.54 | 66186 |
| 1776961800 | 10.8 | 0.06 | 0.56 | 10.7 | 10.86 | 10.52 | 27804 |
| 1776875400 | 10.74 | 0.12 | 1.13 | 10.7 | 11.14 | 10.26 | 116475 |
| 1776789000 | 10.62 | -0.3 | -2.75 | 11.08 | 11.36 | 10.52 | 57891 |
| 1776702600 | 10.92 | -0.1 | -0.91 | 11.12 | 11.26 | 10.88 | 73683 |
| 1776443400 | 11.02 | -1.2 | -9.82 | 12.12 | 12.42 | 11.02 | 136740 |
| 1776357000 | 12.22 | -0.62 | -4.83 | 12.74 | 12.8 | 12.04 | 106985 |
| 1776270600 | 12.84 | 0.84 | 7.00 | 12.4 | 13.28 | 12.24 | 206387 |
| 1776184200 | 12 | 0.52 | 4.53 | 11 | 12.56 | 11 | 188631 |
| 1776097800 | 11.48 | 0.74 | 6.89 | 10.28 | 11.5 | 10.06 | 146601 |
| 1775838600 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1775752200 | 10.74 | -0.76 | -6.61 | 10.74 | 10.98 | 10.64 | 24847 |
| 1775665800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1775579400 | 11.5 | 0.75 | 6.98 | 10.9 | 11.5 | 10.22 | 221214 |
| 1775147400 | 10.75 | 0.65 | 6.44 | 10.2 | 10.9 | 10.05 | 123057 |
| 1775061000 | 10.1 | 0.42 | 4.34 | 10 | 10.3 | 9.86 | 66174 |
| 1774974600 | 9.68 | 0.42 | 4.54 | 9.34 | 9.78 | 8.72 | 79239 |
| 1774888200 | 9.26 | -0.3 | -3.14 | 9.6 | 9.6 | 8.8 | 115794 |
| 1774632600 | 9.56 | -0.08 | -0.83 | 9.66 | 9.8 | 9.52 | 38470 |
| 1774546200 | 9.64 | -0.16 | -1.63 | 10.15 | 10.2 | 9.6199999 | 32705 |
| 1774459800 | 9.8 | -0.12 | -1.21 | 9.8 | 9.92 | 9.6 | 41111 |
| 1774373400 | 9.92 | -0.04 | -0.40 | 9.9 | 10.35 | 9.4 | 73840 |
| 1774287000 | 9.96 | -0.89 | -8.20 | 10.8 | 11.2 | 9.9 | 195100 |
| 1774027800 | 10.85 | 0.85 | 8.50 | 10.1 | 11.25 | 10.1 | 286982 |
| 1773941400 | 10 | -0.4 | -3.85 | 10.1 | 10.3 | 9.3 | 268863 |
| 1773855000 | 10.4 | 2.48 | 31.31 | 8.64 | 10.4 | 8.42 | 434275 |
| 1773768600 | 7.92 | -0.04 | -0.50 | 7.94 | 8.02 | 7.8 | 19767 |
| 1773682200 | 7.96 | -0.02 | -0.25 | 8.1 | 8.1199999 | 7.88 | 17429 |
| 1773423000 | 7.98 | -0.1 | -1.24 | 8.08 | 8.1 | 7.8 | 26674 |
| 1773336600 | 8.08 | 0.28 | 3.59 | 7.8 | 8.2 | 7.74 | 36900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
