Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.393700787402 | 25.4 | 26.3 | 24.8 | 4183 | 25.19340108 | DE |
| 4 | 0.7 | 2.84552845528 | 24.6 | 26.3 | 23.8 | 1920 | 24.87151622 | DE |
| 12 | 1.4 | 5.85774058577 | 23.9 | 26.3 | 23.5 | 876 | 24.61932304 | DE |
| 26 | 1.2 | 4.97925311203 | 24.1 | 26.3 | 21.7 | 723 | 24.36796178 | DE |
| 52 | 0.9 | 3.68852459016 | 24.4 | 26.3 | 21.7 | 725 | 24.22787439 | DE |
| 156 | 8 | 46.2427745665 | 17.3 | 26.3 | 16.2 | 822 | 21.26574146 | DE |
| 260 | 7.85 | 44.9856733524 | 17.45 | 26.3 | 14.45 | 1130 | 18.69580387 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 25.3 | 0.4 | 1.61 | 25.6 | 25.6 | 25.3 | 465 |
| 1783009800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1782923400 | 24.9 | 0 | 0.00 | 24.8 | 24.9 | 24.8 | 534 |
| 1782837000 | 24.9 | -0.3 | -1.19 | 25.2 | 25.2 | 24.9 | 645 |
| 1782750600 | 25.2 | -0.3 | -1.18 | 25.1 | 26.1 | 25.1 | 14740 |
| 1782491400 | 25.5 | 0.1 | 0.39 | 25.4 | 26.3 | 25.3 | 811 |
| 1782405000 | 25.4 | 0.6 | 2.42 | 24.7 | 26.2 | 24.7 | 1332 |
| 1782318600 | 24.8 | -0.2 | -0.80 | 24.8 | 24.9 | 24.6 | 402 |
| 1782232200 | 25 | 0.1 | 0.40 | 24.2 | 25 | 24.2 | 601 |
| 1782145800 | 24.9 | 0.1 | 0.40 | 24.8 | 24.9 | 24.3 | 902 |
| 1781886600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1781800200 | 24.8 | -0.1 | -0.40 | 24.8 | 24.8 | 24.2 | 109 |
| 1781713800 | 24.9 | 0 | 0.00 | 24.8 | 24.9 | 24.8 | 35 |
| 1781627400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.4 | 141 |
| 1781541000 | 24.9 | 0.6 | 2.47 | 24.6 | 24.9 | 24.4 | 97 |
| 1781281800 | 24.3 | -0.5 | -2.02 | 24.8 | 24.8 | 24.3 | 64 |
| 1781195400 | 24.8 | 0 | 0.00 | 24.7 | 24.8 | 24.6 | 25 |
| 1781109000 | 24.8 | 0 | 0.00 | 24.7 | 24.8 | 24.2 | 586 |
| 1781022600 | 24.8 | 0.2 | 0.81 | 24.5 | 24.8 | 24.1 | 523 |
| 1780936200 | 24.6 | 0.2 | 0.82 | 24.4 | 24.8 | 24.3 | 435 |
| 1780677000 | 24.4 | -0.3 | -1.21 | 24.6 | 24.6 | 23.8 | 12571 |
| 1780590600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.4 | 544 |
| 1780504200 | 24.7 | 0.1 | 0.41 | 24.6 | 24.7 | 24.5 | 144 |
| 1780417800 | 24.6 | 0 | 0.00 | 24.5 | 24.7 | 24.1 | 207 |
| 1780331400 | 24.6 | 0.3 | 1.23 | 24.3 | 24.7 | 24.1 | 485 |
| 1780072200 | 24.3 | 0.6 | 2.53 | 23.7 | 24.3 | 23.7 | 158 |
| 1779985800 | 23.7 | 0.1 | 0.42 | 23.7 | 23.7 | 23.7 | 187 |
| 1779899400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 25 |
| 1779813000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 371 |
| 1779726600 | 23.6 | 0 | 0.00 | 23.5 | 23.7 | 23.5 | 641 |
| 1779467400 | 23.6 | -0.1 | -0.42 | 23.7 | 23.7 | 23.6 | 315 |
| 1779381000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 261 |
| 1779294600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.6 | 432 |
| 1779208200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 137 |
| 1779121800 | 23.7 | 0 | 0.00 | 23.5 | 23.7 | 23.5 | 179 |
| 1778862600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 128 |
| 1778776200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.6 | 128 |
| 1778689800 | 23.7 | -0.1 | -0.42 | 23.8 | 23.8 | 23.7 | 150 |
| 1778603400 | 23.8 | 0 | 0.00 | 23.8 | 23.9 | 23.5 | 286 |
| 1778517000 | 23.8 | 0.1 | 0.42 | 23.7 | 23.8 | 23.7 | 171 |
| 1778257800 | 23.7 | -0.2 | -0.84 | 23.9 | 23.9 | 23.7 | 364 |
| 1778171400 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 3955 |
| 1778085000 | 23.9 | 0.2 | 0.84 | 23.9 | 23.9 | 23.7 | 352 |
| 1777998600 | 23.7 | -0.2 | -0.84 | 23.9 | 23.9 | 23.7 | 459 |
| 1777912200 | 23.9 | -0.2 | -0.83 | 24 | 24.2 | 23.9 | 322 |
| 1777566600 | 24.1 | -0.1 | -0.41 | 24.2 | 24.2 | 24.1 | 105 |
| 1777480200 | 24.2 | 0 | 0.00 | 24 | 24.2 | 24 | 160 |
| 1777393800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1777307400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 23.8 | 518 |
| 1777048200 | 24.2 | -0.2 | -0.82 | 24.2 | 24.3 | 24.2 | 122 |
| 1776961800 | 24.4 | -0.2 | -0.81 | 24.6 | 24.6 | 24.4 | 122 |
| 1776875400 | 24.6 | -0.1 | -0.40 | 24.6 | 24.6 | 24.4 | 136 |
| 1776789000 | 24.7 | 0.8 | 3.35 | 23.9 | 24.7 | 23.9 | 571 |
| 1776702600 | 23.9 | 0 | 0.00 | 24 | 24 | 23.9 | 407 |
| 1776443400 | 23.9 | 0 | 0.00 | 23.9 | 24 | 23.8 | 287 |
| 1776357000 | 23.9 | -0.1 | -0.42 | 24 | 24 | 23.9 | 236 |
| 1776270600 | 24 | 0 | 0.00 | 24 | 24.3 | 24 | 102 |
| 1776184200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 292 |
| 1776097800 | 24 | 0.2 | 0.84 | 23.9 | 24 | 23.9 | 174 |
| 1775838600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775752200 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.8 | 409 |
| 1775665800 | 24 | 0 | 0.00 | 24 | 24 | 23.9 | 592 |
| 1775579400 | 24 | 0.4 | 1.69 | 23.6 | 24.7 | 23.6 | 1264 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
