Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.23456790123 | 24.3 | 24.8 | 23.8 | 2790 | 24.42471507 | DE |
| 4 | 0.9 | 3.79746835443 | 23.7 | 24.8 | 23.5 | 876 | 24.27738584 | DE |
| 12 | 0.6 | 2.5 | 24 | 24.8 | 23.2 | 593 | 24.1305026 | DE |
| 26 | 1 | 4.23728813559 | 23.6 | 24.9 | 21.7 | 636 | 23.92395965 | DE |
| 52 | 0.4 | 1.65289256198 | 24.2 | 25 | 21.7 | 661 | 24.08876842 | DE |
| 156 | 6.35 | 34.7945205479 | 18.25 | 25.1 | 16.2 | 818 | 21.0141668 | DE |
| 260 | 5.15 | 26.4781491003 | 19.45 | 25.1 | 14.45 | 1152 | 18.58803321 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780677000 | 24.4 | -0.3 | -1.21 | 24.6 | 24.6 | 23.8 | 12571 |
| 1780590600 | 24.7 | 0 | 0.00 | 24.7 | 24.7 | 24.4 | 544 |
| 1780504200 | 24.7 | 0.1 | 0.41 | 24.6 | 24.7 | 24.5 | 144 |
| 1780417800 | 24.6 | 0 | 0.00 | 24.5 | 24.7 | 24.1 | 207 |
| 1780331400 | 24.6 | 0.3 | 1.23 | 24.3 | 24.7 | 24.1 | 485 |
| 1780072200 | 24.3 | 0.6 | 2.53 | 23.7 | 24.3 | 23.7 | 158 |
| 1779985800 | 23.7 | 0.1 | 0.42 | 23.7 | 23.7 | 23.7 | 187 |
| 1779899400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 25 |
| 1779813000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 371 |
| 1779726600 | 23.6 | 0 | 0.00 | 23.5 | 23.7 | 23.5 | 641 |
| 1779467400 | 23.6 | -0.1 | -0.42 | 23.7 | 23.7 | 23.6 | 315 |
| 1779381000 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 261 |
| 1779294600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.6 | 432 |
| 1779208200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 137 |
| 1779121800 | 23.7 | 0 | 0.00 | 23.5 | 23.7 | 23.5 | 179 |
| 1778862600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 128 |
| 1778776200 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.6 | 128 |
| 1778689800 | 23.7 | -0.1 | -0.42 | 23.8 | 23.8 | 23.7 | 150 |
| 1778603400 | 23.8 | 0 | 0.00 | 23.8 | 23.9 | 23.5 | 286 |
| 1778517000 | 23.8 | 0.1 | 0.42 | 23.7 | 23.8 | 23.7 | 171 |
| 1778257800 | 23.7 | -0.2 | -0.84 | 23.9 | 23.9 | 23.7 | 364 |
| 1778171400 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 3955 |
| 1778085000 | 23.9 | 0.2 | 0.84 | 23.9 | 23.9 | 23.7 | 352 |
| 1777998600 | 23.7 | -0.2 | -0.84 | 23.9 | 23.9 | 23.7 | 459 |
| 1777912200 | 23.9 | -0.2 | -0.83 | 24 | 24.2 | 23.9 | 322 |
| 1777566600 | 24.1 | -0.1 | -0.41 | 24.2 | 24.2 | 24.1 | 105 |
| 1777480200 | 24.2 | 0 | 0.00 | 24 | 24.2 | 24 | 160 |
| 1777393800 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1777307400 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 23.8 | 518 |
| 1777048200 | 24.2 | -0.2 | -0.82 | 24.2 | 24.3 | 24.2 | 122 |
| 1776961800 | 24.4 | -0.2 | -0.81 | 24.6 | 24.6 | 24.4 | 122 |
| 1776875400 | 24.6 | -0.1 | -0.40 | 24.6 | 24.6 | 24.4 | 136 |
| 1776789000 | 24.7 | 0.8 | 3.35 | 23.9 | 24.7 | 23.9 | 571 |
| 1776702600 | 23.9 | 0 | 0.00 | 24 | 24 | 23.9 | 407 |
| 1776443400 | 23.9 | 0 | 0.00 | 23.9 | 24 | 23.8 | 287 |
| 1776357000 | 23.9 | -0.1 | -0.42 | 24 | 24 | 23.9 | 236 |
| 1776270600 | 24 | 0 | 0.00 | 24 | 24.3 | 24 | 102 |
| 1776184200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 292 |
| 1776097800 | 24 | 0.2 | 0.84 | 23.9 | 24 | 23.9 | 174 |
| 1775838600 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1775752200 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.8 | 409 |
| 1775665800 | 24 | 0 | 0.00 | 24 | 24 | 23.9 | 592 |
| 1775579400 | 24 | 0.4 | 1.69 | 23.6 | 24.7 | 23.6 | 1264 |
| 1775147400 | 23.6 | -0.1 | -0.42 | 23.4 | 23.6 | 23.4 | 285 |
| 1775061000 | 23.7 | -0.2 | -0.84 | 23.9 | 23.9 | 23.2 | 266 |
| 1774974600 | 23.9 | -0.1 | -0.42 | 24 | 24 | 23.9 | 114 |
| 1774888200 | 24 | 0 | 0.00 | 24 | 24 | 23.9 | 270 |
| 1774632600 | 24 | 0 | 0.00 | 23.8 | 24 | 23.6 | 542 |
| 1774546200 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 169 |
| 1774459800 | 23.8 | 0 | 0.00 | 23.8 | 23.9 | 23.5 | 570 |
| 1774373400 | 23.8 | 0 | 0.00 | 23.7 | 23.8 | 23.7 | 203 |
| 1774287000 | 23.8 | -0.3 | -1.24 | 24 | 24 | 23.3 | 841 |
| 1774027800 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 157 |
| 1773941400 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 174 |
| 1773855000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24 | 182 |
| 1773768600 | 24.1 | -0.1 | -0.41 | 24.1 | 24.1 | 24.1 | 184 |
| 1773682200 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 23.9 | 204 |
| 1773423000 | 24 | -0.2 | -0.83 | 23.9 | 24.1 | 23.9 | 323 |
| 1773336600 | 24.2 | -0.1 | -0.41 | 24.3 | 24.3 | 23.7 | 545 |
| 1773250200 | 24.3 | 0.1 | 0.41 | 24.2 | 24.3 | 23.8 | 242 |
| 1773163800 | 24.2 | 0.3 | 1.26 | 23.6 | 24.2 | 23.6 | 1372 |
| 1773077400 | 23.9 | -0.3 | -1.24 | 24.2 | 24.3 | 23.9 | 470 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
