Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 196.82 | 2.10542980956 | 9348.21 | 9722.08 | 9348.21 | 0 | 0 | IX |
| 4 | 319.76 | 3.46613161458 | 9225.27 | 9722.08 | 9211.13 | 0 | 0 | IX |
| 12 | 697.29 | 7.88099559888 | 8847.74 | 9722.08 | 8749.86 | 0 | 0 | IX |
| 26 | -8.3 | -0.0868807002375 | 9553.33 | 9940.89 | 8576.15 | 0 | 0 | IX |
| 52 | 595.77 | 6.65719847228 | 8949.26 | 9940.89 | 8576.15 | 0 | 0 | IX |
| 156 | 356.04 | 3.87463692963 | 9188.99 | 9948.16 | 7984.98 | 0 | 0 | IX |
| 260 | 1246.22 | 15.0168518137 | 8298.81 | 9948.16 | 7038.8 | 0 | 0 | IX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781886600 | 9545.03 | -65.72 | -0.68 | 9610.75 | 9641.9599 | 9542.39 | 0 |
| 1781800200 | 9610.75 | 28.28 | 0.30 | 9582.47 | 9621.2 | 9546.68 | 0 |
| 1781713800 | 9582.47 | -30.11 | -0.31 | 9612.66 | 9640.82 | 9556.3799 | 0 |
| 1781627400 | 9612.58 | 56.15 | 0.59 | 9556.42 | 9631.51 | 9556.42 | 0 |
| 1781541000 | 9556.43 | 33.27 | 0.35 | 9523.16 | 9722.08 | 9523.16 | 0 |
| 1781281800 | 9523.16 | 174.95 | 1.87 | 9348.2099 | 9590.6299 | 9348.2099 | 0 |
| 1781195400 | 9348.2099 | 40.33 | 0.43 | 9307.8799 | 9412.11 | 9291.06 | 0 |
| 1781109000 | 9307.8799 | -46.35 | -0.50 | 9354.23 | 9400.18 | 9245.43 | 0 |
| 1781022600 | 9354.23 | 2.2 | 0.02 | 9352.04 | 9453.79 | 9322.59 | 0 |
| 1780936200 | 9352.03 | -4.28 | -0.05 | 9324.14 | 9440.82 | 9211.1299 | 0 |
| 1780677000 | 9356.31 | -12.11 | -0.13 | 9368.42 | 9443.44 | 9353.77 | 0 |
| 1780590600 | 9368.42 | 106.92 | 1.15 | 9261.5 | 9387.37 | 9261.5 | 0 |
| 1780504200 | 9261.5 | -86.56 | -0.93 | 9348.06 | 9348.06 | 9261.5 | 0 |
| 1780417800 | 9348.06 | 38.23 | 0.41 | 9309.83 | 9415.65 | 9309.83 | 0 |
| 1780331400 | 9309.83 | -62.6 | -0.67 | 9372.44 | 9416.8799 | 9264.66 | 0 |
| 1780072200 | 9372.43 | -10.96 | -0.12 | 9383.4 | 9500.14 | 9372.32 | 0 |
| 1779985800 | 9383.39 | -1.63 | -0.02 | 9385.02 | 9422.86 | 9329.78 | 0 |
| 1779899400 | 9385.02 | 69.05 | 0.74 | 9315.97 | 9459.36 | 9315.97 | 0 |
| 1779813000 | 9315.97 | -103.13 | -1.09 | 9419.1 | 9419.1 | 9313.6 | 0 |
| 1779726600 | 9419.1 | 154.25 | 1.66 | 9264.85 | 9444.32 | 9264.85 | 0 |
| 1779467400 | 9264.85 | 39.59 | 0.43 | 9225.27 | 9312.31 | 9225.27 | 0 |
| 1779381000 | 9225.26 | -24.85 | -0.27 | 9250.11 | 9300.16 | 9188.77 | 0 |
| 1779294600 | 9250.11 | 140.55 | 1.54 | 9109.55 | 9321.22 | 9075.19 | 0 |
| 1779208200 | 9109.56 | 9.4 | 0.10 | 9100.16 | 9207.26 | 9094.93 | 0 |
| 1779121800 | 9100.16 | 25.85 | 0.28 | 9074.31 | 9133.22 | 8959.87 | 0 |
| 1778862600 | 9074.31 | -93.29 | -1.02 | 9213.23 | 9213.23 | 9060.3799 | 0 |
| 1778776200 | 9167.6 | 0 | 0.00 | 9167.6 | 9167.6 | 9167.6 | 0 |
| 1778689800 | 9167.6 | 0 | 0.00 | 9167.6 | 9167.6 | 9167.6 | 0 |
| 1778603400 | 9167.6 | 0 | 0.00 | 9167.6 | 9167.6 | 9167.6 | 0 |
| 1778517000 | 9167.6 | -84.44 | -0.91 | 9252.03 | 9252.03 | 9131.44 | 0 |
| 1778257800 | 9252.04 | -99.31 | -1.06 | 9351.35 | 9351.35 | 9231.02 | 0 |
| 1778171400 | 9351.35 | -91.54 | -0.97 | 9442.89 | 9533.59 | 9351.35 | 0 |
| 1778085000 | 9442.89 | 282.3 | 3.08 | 9160.59 | 9499.1 | 9160.59 | 0 |
| 1777998600 | 9160.59 | 92.64 | 1.02 | 9067.95 | 9160.59 | 9051.4 | 0 |
| 1777912200 | 9067.95 | -69.14 | -0.76 | 9196.86 | 9207.27 | 9051.86 | 0 |
| 1777566600 | 9137.09 | -0.06 | -0.00 | 9137.09 | 9196.87 | 9018.57 | 0 |
| 1777480200 | 9137.15 | -46.79 | -0.51 | 9183.94 | 9186.86 | 9104.19 | 0 |
| 1777393800 | 9183.94 | -55.94 | -0.61 | 9239.8799 | 9264.42 | 9177.49 | 0 |
| 1777307400 | 9239.8799 | -19.56 | -0.21 | 9259.43 | 9319.9 | 9226.94 | 0 |
| 1777048200 | 9259.44 | 0.26 | 0.00 | 9336.67 | 9336.67 | 9207.3799 | 0 |
| 1776961800 | 9259.18 | 0 | 0.00 | 9259.18 | 9259.18 | 9259.18 | 0 |
| 1776875400 | 9259.18 | -99.73 | -1.07 | 9358.91 | 9380.04 | 9257.23 | 0 |
| 1776789000 | 9358.91 | -105.71 | -1.12 | 9464.62 | 9503.61 | 9356.72 | 0 |
| 1776702600 | 9464.62 | -117.04 | -1.22 | 9581.66 | 9581.66 | 9444.02 | 0 |
| 1776443400 | 9581.66 | 187.3 | 1.99 | 9394.36 | 9622.43 | 9394.36 | 0 |
| 1776357000 | 9394.36 | -7.88 | -0.08 | 9406.33 | 9469.89 | 9394.36 | 0 |
| 1776270600 | 9402.24 | -75.34 | -0.79 | 9477.58 | 9477.58 | 9363.2099 | 0 |
| 1776184200 | 9477.58 | 106.23 | 1.13 | 9371.33 | 9491.05 | 9371.33 | 0 |
| 1776097800 | 9371.35 | -24.11 | -0.26 | 9395.44 | 9395.44 | 9282.77 | 0 |
| 1775838600 | 9395.4599 | 11.59 | 0.12 | 9384.14 | 9474.95 | 9384.14 | 0 |
| 1775752200 | 9383.87 | -56.35 | -0.60 | 9440.22 | 9440.22 | 9324.4 | 0 |
| 1775665800 | 9440.22 | 414.82 | 4.60 | 9025.4 | 9494.83 | 9025.4 | 0 |
| 1775579400 | 9025.4 | -79.22 | -0.87 | 9089.04 | 9225.1 | 8994.79 | 0 |
| 1775147400 | 9104.62 | 0 | 0.00 | 9104.62 | 9104.62 | 9104.62 | 0 |
| 1775061000 | 9104.62 | 251.76 | 2.84 | 8902.87 | 9122.41 | 8902.87 | 0 |
| 1774974600 | 8852.86 | 0 | 0.00 | 8852.86 | 8852.86 | 8852.86 | 0 |
| 1774888200 | 8852.86 | 78.08 | 0.89 | 8774.78 | 8854.85 | 8753.84 | 0 |
| 1774632600 | 8774.78 | -72.96 | -0.82 | 8847.74 | 8868.74 | 8749.86 | 0 |
| 1774546200 | 8847.74 | -89.64 | -1.00 | 8937.3799 | 8937.3799 | 8839.42 | 0 |
| 1774459800 | 8937.3799 | 109.7 | 1.24 | 8827.69 | 8983.14 | 8827.69 | 0 |
| 1774373400 | 8827.68 | 5.73 | 0.06 | 8821.94 | 8874.75 | 8751.79 | 0 |
| 1774287000 | 8821.95 | 61.44 | 0.70 | 8760.43 | 8994.39 | 8576.15 | 0 |
| 1774027800 | 8760.51 | -158.19 | -1.77 | 8918.7 | 9002.02 | 8754.67 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
